RippleXRP

US$ 1.14

0.030

(

2.70%

)

Official Links

Website

Announcement

Source Code

Info

Rank 6

Coin

Not Mineable

Wallet

Bid

US$ 1.14

Exchange

GDAX

Ask

US$ 1.14

Last Trade Time

12:53:47

Volume (24h)

$ 1,341,416,111

Last Trade Size

12.61

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 1.14

Fully Diluted Market Cap

US$ 114,000,000,000

Genesis Date

2/01/2013

Days Range 1.08-1.14

52 Weeks Range 0.38249-1.30

Circulating Supply 56,564,039,920 / 100,000,000,000

56.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.14	Binance	326749366	/cdn/crypto/logos/exchanges/BINA.png	$ 363,509,010.92	1732193629	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	52.6301272769	Recently
1.14	Coinbase	111895840.387	/cdn/crypto/logos/exchanges/GDAX.png	US$ 124,398,927.72	1732193630	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	18.0232708433	Recently
1.14	OKX	64508276.2018	/cdn/crypto/logos/exchanges/OKEX.png	$ 71,841,449.51	1732193630	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.3904678637	Recently
1.163E-5	Binance	25868087	/cdn/crypto/logos/exchanges/BINA.png	BTC 297.91	1732193629	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	4.16662081976	Recently
1.08	Bitvavo	15455587.7017	/cdn/crypto/logos/exchanges/BITV.png	€ 16,315,975.23	1732193630	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	2.4894602179	Recently
1.08	Bitstamp	13504177.1754	/cdn/crypto/logos/exchanges/BSTP.png	€ 14,227,681.09	1732193630	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	6	https://www.bitstamp.net/markets/xrp/eur	2.17514289994	Recently
1.13	Tidex	9453586.09537	/cdn/crypto/logos/exchanges/TIDE.png	$ 10,516,213.41	1732193581	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.52270667121	Recently
1.14	Bitstamp	7663360.45985	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8,529,322.42	1732193631	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	8	https://www.bitstamp.net/markets/xrp/usd	1.23435170298	Recently
1.13	Kraken	7432185.88693	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,291,251.96	1732193451	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.19711598514	Recently
1.13	DigiFinex	4236424	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,710,204.78	1732193425	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.682368682297	Recently
1.08	Binance	4122462	/cdn/crypto/logos/exchanges/BINA.png	€ 4,342,587.26	1732193629	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	11	https://www.binance.com/en/trade/XRP_EUR	0.664012611287	Recently
1.13	Bitfinex	3363533.20012	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,744,074.15	1732193629	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	12	https://www.bitfinex.com/t/XRP:USD	0.541770539877	Recently
175.29	bitFlyer	3280477.9244	/cdn/crypto/logos/exchanges/BITF.png	¥ 565,646,576.70	1732193627	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.528392672352	Recently
1.12	Gate.io	2567282.248	/cdn/crypto/logos/exchanges/GATE.png	$ 2,858,542.90	1732191895	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	14	https://gate.io/trade/XRP_USDT	0.413516920085	29 minutes ago
0.0003433	Binance	2442448	/cdn/crypto/logos/exchanges/BINA.png	ETH 867.56	1732193629	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	15	https://www.binance.com/en/trade/XRP_ETH	0.393409635896	Recently
1.14	Coinbase	2327051.82075	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,590,716.82	1732193630	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	16	https://pro.coinbase.com/trade/XRP-USDT	0.37482255897	Recently
1.13	Kucoin	2293119.57067	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,546,370.29	1732193038	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	17	https://trade.kucoin.com/XRP-USDT	0.369357028424	10 minutes ago
1.07	Kraken	2073454.28377	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,193,243.47	1732193450	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XRP/EUR	0.333975132663	Recently
1.08	Coinbase	1706662.73865	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,804,045.04	1732193630	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	19	https://pro.coinbase.com/trade/XRP-EUR	0.274895337223	Recently
1.11	Crypto.com	1619823	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,798,566.86	1732189614	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	20	https://crypto.com/exchange/trade/XRP_USD	0.260907899225	1 hour ago
1.149E-5	DigiFinex	1508035	/cdn/crypto/logos/exchanges/DGFX.png	BTC 17.38	1732193035	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.242901998433	10 minutes ago
1.162E-5	Bitfinex	1189143.01403	/cdn/crypto/logos/exchanges/BFNX.png	BTC 13.64	1732193627	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	22	https://www.bitfinex.com/t/XRP:BTC	0.191537473951	Recently
1.159E-5	Bitstamp	879005.833438	/cdn/crypto/logos/exchanges/BSTP.png	BTC 10.04	1732193630	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	23	https://www.bitstamp.net/markets/xrp/btc	0.141583102233	Recently
1.159E-5	Tidex	770995.465538	/cdn/crypto/logos/exchanges/TIDE.png	BTC 8.88	1732193608	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	24	https://tidex.com/exchange/XRP/BTC	0.12418567166	Recently
1.13	EXMO	488002.510836	/cdn/crypto/logos/exchanges/EXMO.png	$ 542,551.90	1732193609	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.0786034708227	Recently
1.07	Gemini	458866.038659	/cdn/crypto/logos/exchanges/GEMN.png	US$ 500,396.13	1732117818	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	26	https://gemini.com/?symbol=XRPUSD	0.073910405132	21 hours ago
1.13	EXMO	449375.2956	/cdn/crypto/logos/exchanges/EXMO.png	US$ 499,244.88	1732193539	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	27	https://exmo.com/en/trade#?pair=XRP_USD	0.0723817135196	Recently
0.0003407	Kraken	389279.938132	/cdn/crypto/logos/exchanges/KRKN.png	ETH 133.46	1732193436	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	28	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0627020426728	Recently
1.146E-5	Upbit	354837.369502	/cdn/crypto/logos/exchanges/UPBT.png	BTC 4.12	1732193246	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0571543141708	6 minutes ago
0.00034002	DigiFinex	316774	/cdn/crypto/logos/exchanges/DGFX.png	ETH 112.73	1732193043	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0510233765473	10 minutes ago
1.148E-5	Kucoin	232218.9141	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.67	1732193029	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	31	https://trade.kucoin.com/XRP-BTC	0.0374039318111	10 minutes ago
0.0003396	Kucoin	195166.2276	/cdn/crypto/logos/exchanges/KUCN.png	ETH 69.23	1732193049	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0314357867759	10 minutes ago
1.159E-5	EXMO	187466.408973	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.16	1732193609	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.0301955626882	Recently
1.14	Bitstamp	158476.197602	/cdn/crypto/logos/exchanges/BSTP.png	$ 177,427.55	1732193630	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	34	https://www.bitstamp.net/markets/xrp/usdt	0.025526055497	Recently
1.11	HTX	81985.2999883	/cdn/crypto/logos/exchanges/HUOB.png	$ 90,928.61	1732189457	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	35	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0132055245464	1 hour ago
0.00034284	Tidex	74485.7873516	/cdn/crypto/logos/exchanges/TIDE.png	ETH 26.46	1732193593	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	36	https://tidex.com/exchange/XRP/ETH	0.0119975641166	Recently
1.134E-5	HTX	73470.7661712	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.862116	1732189457	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	37	https://www.huobi.com/en-us/exchange/xrp_btc	0.0118340727698	1 hour ago
1.11	LBank	70715.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 78,383.13	1732190790	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	38	https://www.lbank.info/exchange/xrp/usdt	0.0113902431049	47 minutes ago
0.89768	Bitstamp	69636.1389128	/cdn/crypto/logos/exchanges/BSTP.png	£ 61,480.27	1732193629	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	39	https://www.bitstamp.net/markets/xrp/gbp	0.0112164222349	Recently
1.11	Upbit	60683.6490524	/cdn/crypto/logos/exchanges/UPBT.png	$ 67,537.26	1732193271	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.009774428065	6 minutes ago
1.152E-5	Gate.io	57847.63	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.662663	1732192797	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	41	https://gate.io/trade/XRP_BTC	0.0093176252087	14 minutes ago
1.07	EXMO	48536	/cdn/crypto/logos/exchanges/EXMO.png	€ 51,094.21	1732193607	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	42	https://exmo.com/en/trade#?pair=XRP_EUR	0.00781778366943	Recently
1.149E-5	HitBTC	47876.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.553508	1732193066	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	43	https://hitbtc.com/XRP-to-BTC	0.00771158899386	9 minutes ago
1.11	CEX.IO	43093.652764	/cdn/crypto/logos/exchanges/CXIO.png	US$ 47,890.95	1732193628	XRP/USD	https://cex.io/xrp-usd	USD	44	https://cex.io/xrp-usd	0.00694117469166	Recently
0.00034209	EXMO	31336.242001	/cdn/crypto/logos/exchanges/EXMO.png	ETH 11.21	1732193610	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	45	https://exmo.com/en/trade#?pair=XRP_ETH	0.00504738670217	Recently
1.11	CEX.IO	11026.706805	/cdn/crypto/logos/exchanges/CXIO.png	$ 12,342.90	1732188566	XRP/USDT	https://cex.io/xrp-usdt	USDT	46	https://cex.io/xrp-usdt	0.00177609214578	1 hour ago
1.05	CEX.IO	9387.451964	/cdn/crypto/logos/exchanges/CXIO.png	€ 9,893.18	1732188567	XRP/EUR	https://cex.io/xrp-eur	EUR	47	https://cex.io/xrp-eur	0.00151205432384	1 hour ago
1.135E-5	Crypto.com	9259	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.106978	1732189603	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	48	https://crypto.com/exchange/trade/XRP_BTC	0.00149136432741	1 hour ago
0.88913	CEX.IO	6138.929108	/cdn/crypto/logos/exchanges/CXIO.png	£ 5,458.09	1732188574	XRP/GBP	https://cex.io/xrp-gbp	GBP	49	https://cex.io/xrp-gbp	0.000988808713703	1 hour ago
0.0003402	HitBTC	4331.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.56	1732193142	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	50	https://hitbtc.com/XRP-to-ETH	0.000697618321466	8 minutes ago
1.07	LATOKEN	149.87	/cdn/crypto/logos/exchanges/LATK.png	$ 161.44	1732191321	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	51	https://exchange.latoken.com/exchange/XRP-USDT	2.41398392644E-5	39 minutes ago
1.1	Crypto.com	111	/cdn/crypto/logos/exchanges/CRTO.png	$ 122.28	1732147402	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	52	https://crypto.com/exchange/trade/XRP_USDT	1.78789761683E-5	13 hours ago
1.16E-5	LATOKEN	0.15	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000173	1732180960	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	53	https://exchange.latoken.com/exchange/XRP-BTC	2.41607786059E-8	4 hours ago
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	13 hours ago
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732147332	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	55	https://www.lbank.info/exchange/xrp/eth	0	13 hours ago
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732147338	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	13 hours ago
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732147338	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	57	https://pro.coinbase.com/trade/XRP-BTC	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	58	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	13 hours ago
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147328	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	60	https://www.okx.com/trade-spot/XRP-BTC	0	13 hours ago
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147329	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	13 hours ago
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732193612	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Recently
0.890062	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1732193608	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	63	https://exmo.com/en/trade#?pair=XRP_GBP	0	Recently
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732147336	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	64	https://www.binance.com/en/trade/XRP_GBP	0	13 hours ago
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1732147328	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	65	https://trade.kraken.com/markets/kraken/XRP/JPY	0	13 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	66	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.245E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732188573	XRP/BTC	https://cex.io/xrp-btc	BTC	67	https://cex.io/xrp-btc	0	1 hour ago
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732193613	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Recently
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732192915	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	12 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	70	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	13 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	75	https://hitbtc.com/XRP-to-USDT	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	13 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6866	0.4534	66.0355374308	0.6832	1.3	540940100.319	CX
4	0.5253	0.6147	117.018846374	0.4861	1.3	226283679.795	CX
12	0.5695	0.5705	100.175592625	0.4861	1.3	113124764.974	CX
26	0.5371	0.6029	112.250977472	0.38249	1.3	98909387.3177	CX
52	0.6124	0.5276	86.1528412802	0.38249	1.3	93075074.6698	CX
156	1.1	0.04	3.63636363636	0.28704	1.3	67324215.3411	CX
260	0.2493	0.8907	357.280385078	0.1105	1.98	80562346.8118	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

trunkmonk

1 hour ago

Read Full Thread

Middle East Billionaires are on board.

👍️0

Read Full Thread

weedtrader420

7 hours ago

Read Full Thread

XRP ENTER SANDMAN Buying begins🤑🚀

👍️0

Read Full Thread

trunkmonk

11 hours ago

Read Full Thread

Somebody knows sumthin, time to release the coiled spring again.

👍️0

Read Full Thread

weedtrader420

12 hours ago

Read Full Thread

Super Guppy Signal📈 ☝️😎☝️

👍️0

Read Full Thread

ap17

16 hours ago

Read Full Thread

No offense, was just showing my interpretation of the big number projections plastered all over youtube vs 3 or 4 digit calls that some have made a thought out logical case for.

👍️0

Read Full Thread

Remember Tomorrow

16 hours ago

Read Full Thread

I didn’t say that you said 5 figures, but there are plenty of videos out there saying numbers like $30,000 and $50,000. I believe $10 is inevitable, $100 is probable and into the thousands can happen, but very doubtfully by April. My biggest point was that the specific dollar amount of $1510 was... I didn’t say that you said 5 figures, but there are plenty of videos out there saying numbers like $30,000 and $50,000. I believe $10 is inevitable, $100 is probable and into the thousands can happen, but very doubtfully by April. My biggest point was that the specific dollar amount of $1510 was designed to give the appearance of some sort of reliable calculation rather than just guessing $1500. I’m actually surprised that offense was taken to my post. Hoping we get even just 10 % of the way to that number. I’ll see you at your party. Cheers! RT Show more

👍️0

Read Full Thread

nowwhat2

17 hours ago

Read Full Thread

As we were sayin' https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175412627 (we repeat) ; wow.......Trump in tals to buy BAAKT https://www.kitco.com/news/article/2024-11-19/trump-media-reportedly-talks-acquire-bakkt-crypto-exchange In the three months leading up to September 30,... As we were sayin' https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175412627 (we repeat) ; wow.......Trump in tals to buy BAAKT https://www.kitco.com/news/article/2024-11-19/trump-media-reportedly-talks-acquire-bakkt-crypto-exchange In the three months leading up to September 30, the platform had operating losses of $27,000 from revenues of just $328,000. At one point, BKKT shares faced delisting from the NYSE due to its low share price, forcing the company to implement a 1 for 25 reverse stock split in April. . Show more

👍️0

Read Full Thread

ap17

18 hours ago

Read Full Thread

Nothing really, just that the pie in the sky on youtube and online are box cars in comparison, and never once has the case for 5 figures been made. The case for 3 and 4 figures has been made time and again, and it's seeable.

👍️0

Read Full Thread

Remember Tomorrow

20 hours ago

Read Full Thread

True,but that makes my point. What makes this guy’s $1510 claim any better than the ones that claim $1000, $30000, or $50,000? It’s fun to dream big, but those videos do more harm than good. Remember Tomorrow

👍️0

Read Full Thread

georgie18

20 hours ago

Read Full Thread

Thanks ap17...🥳

👍️ 1

Read Full Thread

ap17

20 hours ago

Read Full Thread

same, but 1500 is actually on the lower end compared to the thousands of y-tubes out there calling for 5 figures.

👍️0

Read Full Thread

weedtrader420

20 hours ago

Read Full Thread

Yup, I’m with you. wasn’t our fault Gary Gensler is a jrk off RIPPLE would probably be over $1500 now.

👍️0

Read Full Thread

Remember Tomorrow

20 hours ago

Read Full Thread

I have a lot of XRP and am a believer in its sky high potential, but a claim that it will be $1510 by April is more than just guessing. It’s likely going to be no where near that. I’d love to be wrong though. Remember Tomorrow

👍️ 2

Read Full Thread

ap17

20 hours ago

Read Full Thread

Nice to see ya here Georgie. Always appreciated you're top notch work, vs the wannabe after the fact fools. Cheers

👍️0

Read Full Thread

ap17

20 hours ago

Read Full Thread

YEP, would be a shame to be out of this. Been in here since 2017 and only bought more since.....never sold a single coin.

👍️ 1

Read Full Thread

ap17

21 hours ago

Read Full Thread

YEP, grabbed a bag of doge.

👍️ 1 🤑 1

Read Full Thread

weedtrader420

21 hours ago

Read Full Thread

Keep climbing don’t look down🧗

👍️0

Read Full Thread

weedtrader420

21 hours ago

Read Full Thread

Crypto market is shown signs of Gary Gensler resigning🥾🦵

👍️0

Read Full Thread

trunkmonk

21 hours ago

Read Full Thread

I’ll be laughing when it blows by 1500 on its way to 4K.

👍️ 1 💯 1

Read Full Thread

Remember Tomorrow

22 hours ago

Read Full Thread

lol. The partnership could push XRP from $1.14 to $1,510 by April. Not just $1,500, but $1,510. Too funny!! Remember Tomorrow

👍️ 1 🚀 1

Read Full Thread

Dog Johnson

22 hours ago

Read Full Thread

Been reading on Elon musk and XRP. If you pick up d o g e department of government efficiency. You can put it all together. It's boom time

👍️0

Read Full Thread

weedtrader420

22 hours ago

Read Full Thread

XRP $1.521 next stop 🥳woohooooooooooooooo

👍️ 1 💥 1

Read Full Thread

georgie18

23 hours ago

Read Full Thread

XRP...$1.14...🥳Set new support and trying to Breakout off the new base... georgie18 Member Level Re: georgie18 post# 665188 Sunday, November 17, 2024 12:09:36 PM Post# 665196 of 665413 XRPUSD...$1.08...🥳... https://schrts.co/HkATwwzf ...Strong Resistance Points...93 Range...Broke... XRP...$1.14...🥳Set new support and trying to Breakout off the new base... georgie18 Member Level Re: georgie18 post# 665188 Sunday, November 17, 2024 12:09:36 PM Post# 665196 of 665413 XRPUSD...$1.08...🥳... https://schrts.co/HkATwwzf ...Strong Resistance Points...93 Range...Broke and Held...Break/Hold $1.41 Range...and we see $1.96...Break/Hold $1.96 and we see $3.29...Break/Hold $3.29... We see All Time Highs and a Blue Skies Chart... georgie18 Member Level Re: georgie18 post# 665179 Saturday, November 16, 2024 11:18:01 AM Post# 665188 of 665196 XRPUSD...$1.10...Hit $1.27...Recent High...Next Resistance point $1.41 Range...🥳...Getting a bit Overbought so may see a reset and rip... georgie18 Member Level Re: georgie18 post# 38260 Friday, November 15, 2024 4:57:10 PM Post# 38293 of 38334 XRPUSD...925...HOD...🥳... georgie18 Member Level Re: georgie18 post# 385565 Friday, November 15, 2024 8:44:10 AM Post# 385678 of 385723 XRPUSD...87...🥳...There's the Break of the .75 Resistance ...Moving Averages are setting up for the $1 Breakout... georgie18 Member Level Re: None Wednesday, November 13, 2024 7:53:24 AM Post# 38201 of 38259 XRPUSD....67...🥳... https://schrts.co/QkyfwtBe ...Looking for Break/Hold of .75 range resistance followed by a $1 plus Break... Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830