Volume | 149,082.69 |
|
|||||
News | - | ||||||
Day High | 0.00001188 | Low High |
|||||
Day Low | 0.00001145 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZBTC | Crypto | 700,642,616 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000030 | 2.60% | 0.00001185 | 0.00001185 | 0.00001189 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001155 | 0.00001188 | 0.00001145 | 0.00001155 | 0.00001050 - 0.00003080 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:45:13 | 5.30 | 0.00001185 | BTC |
Tezos News
Date | Time | Source | Heading |
---|---|---|---|
6/05/2024 | 05:18 | Cointelegraph | Tezos Paris upgrade: Faster L2 transactions, lower Fees |
4/02/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
10/16/2023 | 13:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
9/05/2023 | 15:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
9/04/2023 | 04:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
7/26/2023 | 14:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001220 | 0.00001265 | 0.00001050 | 606,545.05 | -0.00000035 | -2.87% |
1 Month | 0.00001405 | 0.00001513 | 0.00001050 | 284,081.44 | -0.00000220 | -15.66% |
3 Months | 0.00002046 | 0.00002147 | 0.00001050 | 279,805.14 | -0.00000861 | -42.08% |
6 Months | 0.00002092 | 0.00002896 | 0.00001050 | 354,382.20 | -0.00000907 | -43.36% |
1 Year | 0.00002724 | 0.00003080 | 0.00001050 | 330,242.63 | -0.00001539 | -56.50% |
3 Years | 0.00008638 | 0.00019128 | 0.00001050 | 1,589,070.98 | -0.00007453 | -86.28% |
5 Years | 0.00013502 | 179.65000000 | 0.00001050 | 2,537,113.32 | -0.00012317 | -91.22% |