Volume | 26,141.00 |
|
|||||
News | - | ||||||
Day High | 0.00001607 | Low High |
|||||
Day Low | 0.00001576 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZBTC | Crypto | 913,095,538 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.13% | 0.00001590 | 0.00001485 | 0.00001623 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001592 | 0.00001607 | 0.00001576 | 0.00001592 | 0.00001416 - 0.00003665 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 00:13:12 | 0.350000 | 0.00001590 | BTC |
Tezos News
Date | Time | Source | Heading |
---|---|---|---|
4/02/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
10/16/2023 | 13:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
9/05/2023 | 15:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
9/04/2023 | 04:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
7/26/2023 | 14:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
5/28/2023 | 06:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001663 | 0.00001666 | 0.00001528 | 223,136.95 | -0.00000073 | -4.39% |
1 Month | 0.00001966 | 0.00002003 | 0.00001416 | 361,241.29 | -0.00000376 | -19.13% |
3 Months | 0.00002322 | 0.00002322 | 0.00001416 | 391,491.87 | -0.00000732 | -31.52% |
6 Months | 0.00002088 | 0.00002896 | 0.00001416 | 421,299.07 | -0.00000498 | -23.85% |
1 Year | 0.00003500 | 0.00003665 | 0.00001416 | 352,888.57 | -0.00001910 | -54.57% |
3 Years | 0.00009918 | 0.00019128 | 0.00001416 | 1,764,576.13 | -0.00008328 | -83.97% |
5 Years | 0.00022191 | 179.65000000 | 0.00001416 | 2,540,223.87 | -0.00020601 | -92.83% |