Volume | 37,455 |
|
|||||
News | - | ||||||
Day High | 9.72 | Low High |
|||||
Day Low | 8.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Keyrus | ALKEY | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.04 | 8.04 | 9.72 | 9.70 | 8.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
166 | 37,455 | - | 4.16 - 9.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:01:05 | 11 | 9.70 € | EUR |
Keyrus News
Keyrus Discussion Forums - ALKEY
No Forum Threads FoundAdd a New Thread
Historical ALKEY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.96 | 9.72 | 6.96 | 7.58 | 2,944 | 2.74 | 39.37% |
1 Month | 6.94 | 9.72 | 6.88 | 7.26 | 1,705 | 2.76 | 39.77% |
3 Months | 6.50 | 9.72 | 6.40 | 6.94 | 9,014 | 3.20 | 49.23% |
6 Months | 6.98 | 9.72 | 6.14 | 6.92 | 4,514 | 2.72 | 38.97% |
1 Year | 4.35 | 9.72 | 4.16 | 6.95 | 12,895 | 5.35 | 122.99% |
3 Years | 2.89 | 9.72 | 2.77 | 5.31 | 8,297 | 6.81 | 235.64% |
5 Years | 3.08 | 9.72 | 2.70 | 5.09 | 8,576 | 6.62 | 214.94% |