Vialife Quote - ALVIA

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

18.40

Bid

11.10

Ask

19.00

Volume

0.00

0.00 Day's Range 0.00

10.20 52 Week Range 20.00

Market Cap

7.285M

Previous Close

18.40

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

395,922

Dividend Yield

5.43%

PE Ratio

21.36

Earnings Per Share (EPS)

0.86

Revenue

4.59M

Net Profit

341k

Sector

Book Stores

Industry

Book Stores

Website

www.viapresse.com

Headquarters

Paris, Paris, Fra

Founded

Vialife Sa is listed in the Book Stores sector of the Euronext with ticker ALVIA. The last closing price for Vialife was 18.40 €. Over the last year, Vialife shares have traded in a share price range of 10.20 € to 20.00 €.

Vialife currently has 395,922 shares outstanding. The market capitalization of Vialife is 7.28 € million. Vialife has a price to earnings ratio (PE ratio) of 21.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18.4	18.4	18.4	0	0	DE
4	4.4	31.4285714286	14	20	11.1	11	14.55890411	DE
12	5.9	47.2	12.5	20	10.2	22	14.00858944	DE
26	6.4	53.3333333333	12	20	10.2	16	13.58723099	DE
52	5.2	39.3939393939	13.2	20	10.2	19	13.00324392	DE
156	-1.1	-5.64102564103	19.5	23	10.2	20	14.51572041	DE
260	-1.6	-8	20	23	2.34	33	11.67738404	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALEUPEuroplasma	0.0615 € (97.75%)	12.45M
ALGAUGaussin	0.08 € (90.48%)	3.38M
ATOAtos SE	1.013 € (79.99%)	42.94M
ALTAILighton	16.79 € (44.49%)	188.11k
BIDSGascogne DS	0.0006 € (-72.73%)	197.99k
EMGDSEuromedis DS	0.0004 € (-50.00%)	34.36k
MLMAZMazaro NV	2.16 € (-28.00%)	500
MLIMLImalliance	0.33 € (-23.26%)	9.9k
GNROGeNeuro SA	0.0562 € (-14.85%)	116.8k
ATOAtos SE	1.013 € (79.99%)	42.94M
BCPBanco Comercial Portugues SA	0.444 € (-0.22%)	33.65M
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALDRVDrone Volt	0.0036 € (2.86%)	23.3M
ALNRGEnergisme SA	0.0055 € (-3.51%)	12.47M

dws 3 minutes ago

I agree. I also think that our inventors and engineers are venturing into AI space and this could be partially responsible for the recent respect the market has given us. Hats off to our management team!

IDCC

Ayock 4 minutes ago

Nothing to see here...
Even if you cut each one by half...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/468643944_1029880352576872_6473752159559615252_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=FjuGEtG0WHMQ7kNvgFh6CIA&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=Ag6P

FlyFishingStocks 4 minutes ago

AMRN death spiral won't be rescued anytime soon. Delisting here we come.

Amarin management blew it. They've done nothing effective towards promoting VASKEPA in the EU. Now, forget about favorable reimbursements as the EU economies implode and discretionary spending dries up.

AMRN

GTF 4 minutes ago

How can you use warrants for buybacks? The warrants are the problem here...since they can be purchased for.00128 there is no way anyone will pay any more for a share in the retail exchange. I just don't understand why they are a public entity anyway. And why they made such an awful loan with awful

ABQQ

Student of the Game 5 minutes ago

POM-POM PUMP CONTINUES!!!

AVRW

flipper44 6 minutes ago

Thank you.

NWBO

beholder_23 7 minutes ago

BLTH has no money, no equipment, no engineers, no leadership with any experience in this field... This is a garbage stock run by no-name losers and crooks.

BLTH

Rubyred77 8 minutes ago

It would be interesting to see your views on crypto charts. Or is that too Wild Wild West

Bruce the Stock Guy 8 minutes ago

$AUNXF..Not selling down here-Above 02 is about right..

AUNXF

bigsur25 8 minutes ago

I’m thankful that our country has started to come to sanity. I’m Thankful that our little investment is becoming a full grown life changer I’m thankful for all you souls on this board that keep me informed great work thank you .MONI

MONI

bas2020 9 minutes ago

LOL! Paid FUDsters claiming to be investors. 👿☠️ Can't make it up... so hilarious!

NWBO

ron_66271 10 minutes ago

17 New Documents Filed on Docketbird.

Yesterday and today.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

Yes We are all connected; WaNu, Lehman’s, F&F.

By Example

FMCC

I ll be back 10 minutes ago

It depends on who the borrower is.

Bloxcross would own the balance (49%) of the property, so why does Park list 100% of the debt and asset value for the 510 Hamilton Street apartment building on SPZI's financials?

IF Bloxcross owns 49% under the membership under the LL

SPZI

Ribo 11 minutes ago

Bitcoin Price Prediction 2025 $243,000??!!

https://search.app?link=https%3A%2F%2Fu.today%2Fopinions%2Fbitcoin-price-prediction-2025&utm_campaign=aga&utm_source=agsadl2%2Csh%2Fx%2Fgs%2Fm2%2F4

If Bitcoin continues to follow the average trajectory of these two cycles, its

CGAC

ron_66271 11 minutes ago

FNMA

ap17 11 minutes ago

Thanks PG, same to you and your's.

SHIBUSD

rickdrury 12 minutes ago

OK well Im kinda young...should I buy or short?

GNCP

ron_66271 13 minutes ago

LEHNQ

zab 13 minutes ago

Donald Trump Jr. And Elon Musk profiting off of the Trump presidency already. Always enjoy when they announce these things, UMAC, basically no sales, but could make drones for the military, announce that Donald Jr. Trump will join as an advisor. Talk about making money off of good old Dad.

UMAC

Lime Time 14 minutes ago

OTC Link sponsors the 211 once OTC Markets deems it current in filings. I'm not sure why you non shareholders don't understand this, but it's not surprising you're confused. It will trade with quotes again just like a listed stock. Jake is doing it the right way 🚀

BCAP

familyof5 15 minutes ago

powerbattles are you implying incompetence on the part of the entity responsible for reporting? Or are you eluding to a deliberate attempt to disregard transparency as to what status these shares were actually issued? Have you since reached out to the TA certified mail to address this discrepancy

AFFU

bc2602 15 minutes ago

thx for keeping track of this, what's coming in Jan '25?

SHIBUSD

ChannelTrader 17 minutes ago

Not well known but here's where the first American Thanksgiving took place.

https://www.youtube.com/shorts/1m2rmeprlXw

StayHumble 17 minutes ago

✅71+Million XPERT BUYS💹XPERTS Here BUYING💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

HCMC

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vialife Sa (ALVIA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Vialife Sa

Ask ADVFN Intelligence (AI)

ALVIA Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vialife Sa (ALVIA) Share Price

Vialife Sa (ALVIA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Vialife Sa

Ask ADVFN Intelligence (AI)

ALVIA Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%