Crcam Atl ven C Quote - CRAV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Crcam Atl ven C (CRAV) Share Price

Crcam Atl ven C (CRAV)

81.20

-2.48

(-2.96%)

Closed December 02 10:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

81.20

Bid

78.12

Ask

84.00

Volume

841

81.20 Day's Range 83.68

72.60 52 Week Range 97.35

Market Cap

Previous Close

83.68

Open

83.68

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

636

Shares Outstanding

1,238,670

Dividend Yield

4.57%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

432.88M

Net Profit

86.41M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.ca-atlantique-vendee.fr

Headquarters

Nantes, Loire-atlantique, Fra

Founded

-

Crcam Atl ven C is listed in the Commercial Banks sector of the Euronext with ticker CRAV. The last closing price for Crcam Atl ven C was 83.68 €. Over the last year, Crcam Atl ven C shares have traded in a share price range of 72.60 € to 97.35 €.

Crcam Atl ven C currently has 1,238,670 shares outstanding. The market capitalization of Crcam Atl ven C is 103.65 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.31	-3.91669624896	84.51	86.5	81.2	574	83.06230662	DE
4	-2.8	-3.33333333333	84	86.98	81.2	1118	85.27891474	DE
12	1.7	2.13836477987	79.5	86.98	74.98	636	82.47252085	DE
26	-10.9	-11.8349619978	92.1	95	74.98	479	83.65714228	DE
52	-5.31	-6.13801872616	86.51	97.35	72.6	429	83.8993848	DE
156	-8.81	-9.7878013554	90.01	99.5	64.16	391	83.65800296	DE
260	-74.8	-47.9487179487	156	182	64.16	396	97.79829813	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALDRVDrone Volt	0.33 € (8,584.21%)	114.28k
ALNEVNeovacs	0.0003 € (50.00%)	41.19M
TRACTTeract SA	1.215 € (43.28%)	3.75M
ALSPWSpineway	0.136 € (28.67%)	5.23M
MLAATAzorean Tech	0.119 € (22.05%)	2k
MLGEQGentlemen S Equity SA	0.012 € (-31.43%)	1.64k
ALTAILighton	13.10 € (-27.22%)	114.91k
MLNMAMiguet Et Associes	0.063 € (-21.25%)	2.19k
ALEUPEuroplasma	0.0765 € (-19.47%)	3.01M
ATOAtos SE	0.735 € (-18.08%)	12.69M
BCPBanco Comercial Portugues SA	0.4361 € (-2.61%)	53.65M
ALNEVNeovacs	0.0003 € (50.00%)	41.19M
ALCYBCybergun	0.0001 € (0.00%)	35.1M
LATLatecoere	0.009 € (12.50%)	20.84M
ALHPIHopium SA	0.009 € (1.12%)	14.11M

learningcurve2020

learningcurve2020 2 minutes ago

That's because they're likely still doing the preliminary paperwork.

Lone Clone

Lone Clone 2 minutes ago

Seabridge Gold Sees KSM Project Hit With Second Legal Petition

https://thedeepdive.ca/seabridge-gold-sees-ksm-project-hit-with-second-legal-petition/

December 2, 2024 9:10 AM Jay Lutz 0 Comments Seabridge Gold

Seabridge Gold (TSX: SEA) appears to be facin

Wayne R

Wayne R 2 minutes ago

I could see it each time the link was posted.

But, hey, I'm special 🤪

sissyjane1

sissyjane1 2 minutes ago

NO VOLUME , no pr, no interest , should be trading at .20 but stuck on .02 to a high of .022 , going to have 20 to 30 mil in revs ...seems like a ,lot of NNOOOOOOOS, .04 looked good now stuck in .02 s , fins looked OK, but where is the INTEREST, guess its going to be a long COLD winter before any t

abazaba375

abazaba375 2 minutes ago

INTL is back near high bid .... buckle up folks watch for size

novascotiaSTS

novascotiaSTS 2 minutes ago

No one could short WMB, because it was not a listed stock which could be bought or sold.

So why should it be included in a no short list???

rwdutch

rwdutch 2 minutes ago

Wamu was not clubby enough to not be shorted by the clubby guys? I'm hearing Jamie is being looked at by new administration not for advice but for past misdeeds.

XMaster2023

XMaster2023 2 minutes ago

NVCR only provides false hope.

Enterprising Investor

Enterprising Investor 2 minutes ago

[A more appropriate headline]

Ready Capital Deal Confirms UDFI's Continuing Value Destruction

Book value ay 12/31/23 was $9.47.

DRJ69

DRJ69 2 minutes ago

Just hit .312 cents today

glenn1919

glenn1919 2 minutes ago

OMEX......OPTT......BMRA......BCTX........https://stockcharts.com/h-sc/ui?s=BMRA&p=D&yr=0&mn=2&dy=12&id=p84071410134

trender18

trender18 3 minutes ago

Nice rebound mid day to bring price to unchanged. Looks like strong hands are picking up cheap shares.

bananarama

bananarama 3 minutes ago

I hear ya brother. If my wife caught me buying more shares, she would kill me. We have enough shares. Nevertheless, I too have no powder to buy anymore. At this point, I have what I have, and I am holding on with both hands. I will never ever sell one share of KBLB. At some point, a BO is coming. GO

Kaiserwave

Kaiserwave 3 minutes ago

Buy: 193,328,634
Neutral: 55,538,705
Sell: 113,823,109
Ready to see this run for reals

333randy

333randy 3 minutes ago

The group with a certain pr

AverageJoe

AverageJoe 3 minutes ago

$42,000 traded so far today...

abazaba375

abazaba375 3 minutes ago

I did about 150 k here .006-.15 I have a .0033 ish average trying to get a few million more if anyone wants out dump me your .002s plzzzz this is gonna rip notice OTCN is not on the ask ? I suspect a major announcement is pending rather 2/3 in the next 30 days is what I am hearing. The first one wil

Nickels-n-Dimes

Nickels-n-Dimes 4 minutes ago

Blue sky breakout? Yes please!

MrGandol

MrGandol 4 minutes ago

Thanks for doing that. Apparently it could have been part of the Soli agreement that we are subjected to 2 year hold

glenn1919

glenn1919 4 minutes ago

VUZI.......ZVIA......RZLV........MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

stealofadeal

stealofadeal 4 minutes ago

$MGON This has a very weak .0121 bid and .004 is close. With little going on but failed promises. Way overpriced and sure to go down from here. Beware of this SCAM!

Involuntary-Recluse

Involuntary-Recluse 4 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/2/ssbexLolLaughOutLoudGIF.gif

pantherj

pantherj 4 minutes ago

Why would anyone want to buy them back? Face it, you're down big time and it is all your own fault. You drank the Kool-aide and ate up the lies and, worse yet, started your own campaign of lies to deceive people and try to drive the price up.

Monksdream

Monksdream 5 minutes ago

FOSL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/2/ojrcqIMG_3623.gif

Crcam Atl ven C

GLOBAL REIT DRN

Wt Palladium 2x

Construcciones Y Auxilia...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions