Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 116,820 |
|
|||||
| News | - | ||||||
| Day High | 204.50 | Low High |
|||||
| Day Low | 195.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esso | ES | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.40 | 1.22% | 199.40 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 197.00 | 195.00 | 204.50 | 199.40 | 197.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,265 | 116,820 | - | 42.50 - 205.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:39:33 | 38 | 199.40 € | EUR |
Esso News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/30/2024 | 11:00 | GlobeNewswire Inc. | Rapport sur le Gouvernement d’Entreprise 2023 |
| 4/11/2024 | 01:55 | GlobeNewswire Inc. | ESSO S.A.F. : |
| 3/20/2024 | 13:05 | UK Regulatory | ESSO S.A.F. :RÉSULTATS CONSOLIDÉS 2023 |
| 3/08/2024 | 12:10 | GlobeNewswire Inc. | Communiqué Esso: redémarrage des unités de la raffinerie.. |
| 1/19/2024 | 11:00 | GlobeNewswire Inc. | ESSO S.A.F. : Arrêt pour maintenance programmée de la.. |
| 1/19/2024 | 02:29 | GlobeNewswire Inc. | Lettre aux actionnaires Esso S.A.F Janvier 2024 |
| 12/05/2023 | 01:00 | GlobeNewswire Inc. | Esso produit du carburant d’aviation durable (SAF) dans sa.. |
| 8/04/2023 | 11:32 | GlobeNewswire Inc. | Groupe Esso S.A.F. - Rapport Financier Semestriel 2023 |
| 8/02/2023 | 11:15 | GlobeNewswire Inc. | ESSO S.A.F. : Résultats consolidés du 1er semestre 2023 |
Esso Discussion Forums - ES
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/19/2008 | 15:27 | - | Humm, check out the range on today's trading. |
| 9/16/2008 | 16:22 | - | Buyers Abound at EnergySolutions |
| 4/06/2008 | 16:08 | - | A close next week below the 5-day price |
| 2/12/2008 | 14:50 | - | EnergySolutions CEO Steve Creamer to Address Piper Jaffray |
| 12/31/2007 | 08:19 | - | Cleaning Up With EnergySolutions |
Historical ES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 204.50 | 175.60 | 191.58 | 15,792 | 14.40 | 7.78% |
| 1 Month | 163.20 | 205.00 | 153.00 | 184.58 | 20,776 | 36.20 | 22.18% |
| 3 Months | 81.60 | 205.00 | 80.50 | 148.12 | 27,899 | 117.80 | 144.36% |
| 6 Months | 53.15 | 205.00 | 48.98 | 122.46 | 18,184 | 146.25 | 275.16% |
| 1 Year | 42.50 | 205.00 | 42.50 | 98.41 | 13,653 | 156.90 | 369.18% |
| 3 Years | 11.85 | 205.00 | 10.10 | 59.14 | 20,046 | 187.55 | 1,582.70% |
| 5 Years | 25.00 | 205.00 | 7.50 | 54.28 | 13,800 | 174.40 | 697.60% |
