We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | SKRT/BTC | https://mercatox.com/exchange/SKRT/BTC | BTC | 1 | https://mercatox.com/exchange/SKRT/BTC | 0 | 4 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02614018 | -0.00122076 | -4.67005200423 | 0.00067884 | 0.02647545 | 0 | CX |
| 4 | 0.00068523 | 0.02423419 | 3536.65046773 | 0.00067884 | 0.02732901 | 0 | CX |
| 12 | 0.00068523 | 0.02423419 | 3536.65046773 | 0.00067884 | 0.032706 | 0 | CX |
| 26 | 0.0006075 | 0.02431192 | 4001.96213992 | 0.0005889 | 0.032706 | 37.14095433 | CX |
| 52 | 0.0006607 | 0.02425872 | 3671.6694415 | 0.00049672 | 0.032706 | 18.57047717 | CX |
| 156 | 0.01181068 | 0.01310874 | 110.990561085 | 0.00033484 | 0.032706 | 8.07961783 | CX |
| 260 | 0.00256292 | 0.0223565 | 872.305807438 | 0.00019296 | 0.44347494 | 438978.886812 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743724200 | 0.02497666 | 0.00019929 | 0.80 | 0.02474395 | 0.02513729 | 0.02436987 | 0 |
| 1743637800 | 0.02477737 | -0.000771 | -3.02 | 0.02555205 | 0.02647545 | 0.02469546 | 0 |
| 1743551400 | 0.02554871 | 0.00081847 | 3.31 | 0.02476521 | 0.02564743 | 0.0247259 | 0 |
| 1743465000 | 0.02473024 | 4.5E-5 | 0.18 | 0.00068523 | 0.02514444 | 0.00067884 | 0 |
| 1743378600 | 0.02468569 | -6.4E-5 | -0.26 | 0.02477684 | 0.02505249 | 0.02446779 | 0 |
| 1743292200 | 0.02474933 | -0.000548 | -2.17 | 0.0253043 | 0.02536908 | 0.02450825 | 0 |
| 1743205800 | 0.0252972 | -0.000843 | -3.22 | 0.02614018 | 0.02624866 | 0.02507553 | 0 |
| 1743119400 | 0.02613973 | 7.6E-5 | 0.29 | 0.02606646 | 0.02632909 | 0.0257659 | 0 |
| 1743033000 | 0.02606391 | -0.000157 | -0.60 | 0.02620798 | 0.02648921 | 0.0257703 | 0 |
| 1742946600 | 0.02622134 | 4.4E-5 | 0.17 | 0.02625508 | 0.02656044 | 0.02591063 | 0 |
| 1742860200 | 0.02617754 | 0.00046953 | 1.83 | 0.02578659 | 0.02661996 | 0.02567369 | 0 |
| 1742773800 | 0.02570801 | 0.0005721 | 2.28 | 0.02518038 | 0.0257538 | 0.02518038 | 0 |
| 1742687400 | 0.02513591 | -8.4E-5 | -0.33 | 0.02520845 | 0.02534269 | 0.02510979 | 0 |
| 1742601000 | 0.02521971 | -3.8E-5 | -0.15 | 0.02523937 | 0.02543284 | 0.02495989 | 0 |
| 1742514600 | 0.02525766 | -0.000802 | -3.08 | 0.02614229 | 0.02623317 | 0.02508868 | 0 |
| 1742428200 | 0.02605937 | 0.0012565 | 5.07 | 0.02480466 | 0.0261 | 0.0247806 | 0 |
| 1742341800 | 0.02480287 | -0.000431 | -1.71 | 0.0252175 | 0.0252175 | 0.02435916 | 0 |
| 1742255400 | 0.02523375 | 0.00045459 | 1.83 | 0.00068523 | 0.02539592 | 0.00067884 | 0 |
| 1742169000 | 0.02477916 | -0.000539 | -2.13 | 0.02530398 | 0.0254596 | 0.02460573 | 0 |
| 1742082600 | 0.02531851 | 0.00011302 | 0.45 | 0.02521434 | 0.02540712 | 0.02510596 | 0 |
| 1741996200 | 0.02520549 | 0.00087732 | 3.61 | 0.02431118 | 0.02556963 | 0.02425656 | 0 |
| 1741909800 | 0.02432817 | -0.000778 | -3.10 | 0.02512732 | 0.02529034 | 0.02397512 | 0 |
| 1741823400 | 0.02510615 | 0.00030744 | 1.24 | 0.02485497 | 0.02531134 | 0.02421757 | 0 |
| 1741737000 | 0.02479871 | 0.00113023 | 4.78 | 0.0235421 | 0.02503323 | 0.02306012 | 0 |
| 1741650600 | 0.02366848 | -0.00047 | -1.95 | 0.00068523 | 0.0264 | 0.00067884 | 0 |
| 1741564200 | 0.02413853 | -0.001696 | -6.56 | 0.02584635 | 0.02593004 | 0.02403 | 0 |
| 1741477800 | 0.02583419 | -0.000163 | -0.63 | 0.02600988 | 0.02605511 | 0.02558905 | 0 |
| 1741391400 | 0.02599721 | -0.001011 | -3.74 | 0.00068523 | 0.02732901 | 0.00067884 | 0 |
| 1741305000 | 0.02700855 | -0.000229 | -0.84 | 0.02723885 | 0.02783432 | 0.02636282 | 0 |
| 1741218600 | 0.02723785 | 0.00103302 | 3.94 | 0.02616825 | 0.02729277 | 0.02593063 | 0 |
| 1741132200 | 0.02620483 | 0.00029589 | 1.14 | 0.02580916 | 0.02666908 | 0.02451333 | 0 |
| 1741045800 | 0.02590894 | -0.002358 | -8.34 | 0.00068523 | 0.02808333 | 0.00067884 | 0 |
| 1740959400 | 0.02826662 | 0.00252689 | 9.82 | 0.02583191 | 0.02851909 | 0.0255028 | 0 |
| 1740873000 | 0.02573973 | 0.00040202 | 1.59 | 0.025263 | 0.0259531 | 0.02515106 | 0 |
| 1740786600 | 0.02533771 | -4.5E-5 | -0.18 | 0.025407 | 0.02552571 | 0.02349355 | 0 |
| 1740700200 | 0.02538314 | 0.00021938 | 0.87 | 0.02528194 | 0.02604959 | 0.02479177 | 0 |
| 1740613800 | 0.02516376 | -0.001463 | -5.49 | 0.02658967 | 0.02677719 | 0.02465163 | 0 |
| 1740527400 | 0.02662652 | -0.000938 | -3.40 | 0.02743265 | 0.02775233 | 0.02579972 | 0 |
| 1740441000 | 0.02756492 | -0.001236 | -4.29 | 0.00068523 | 0.02884994 | 0.00067884 | 0 |
| 1740354600 | 0.02880141 | -0.000181 | -0.62 | 0.0289719 | 0.0289976 | 0.02858037 | 0 |
| 1740268200 | 0.02898219 | 0.00014666 | 0.51 | 0.028794 | 0.02906129 | 0.02873194 | 0 |
| 1740181800 | 0.02883553 | -0.00069 | -2.34 | 0.02949583 | 0.02984389 | 0.02845697 | 0 |
| 1740095400 | 0.02952512 | 0.00055175 | 1.90 | 0.02898915 | 0.02962267 | 0.02893633 | 0 |
| 1740009000 | 0.02897337 | 0.00035302 | 1.23 | 0.02867213 | 0.02904704 | 0.02850788 | 0 |
| 1739922600 | 0.02862035 | -0.000111 | -0.39 | 0.0287591 | 0.02897013 | 0.02801829 | 0 |
| 1739836200 | 0.02873133 | -0.000113 | -0.39 | 0.00068523 | 0.02908767 | 0.00067884 | 0 |
| 1739749800 | 0.02884407 | -0.000432 | -1.48 | 0.0292946 | 0.0293209 | 0.02882794 | 0 |
| 1739663400 | 0.02927637 | 5.5E-5 | 0.19 | 0.02923798 | 0.02938131 | 0.02918178 | 0 |
| 1739577000 | 0.02922118 | 0.00024529 | 0.85 | 0.02900812 | 0.02966058 | 0.02889659 | 0 |
| 1739490600 | 0.02897589 | -0.000323 | -1.10 | 0.02936759 | 0.02942173 | 0.02858536 | 0 |
| 1739404200 | 0.02929876 | 0.00055879 | 1.94 | 0.02872498 | 0.02942907 | 0.02824369 | 0 |
| 1739317800 | 0.02873997 | -0.000475 | -1.63 | 0.02924898 | 0.02954999 | 0.02846305 | 0 |
| 1739231400 | 0.02921542 | 0.00030545 | 1.06 | 0.00068523 | 0.0294906 | 0.00067884 | 0 |
| 1739145000 | 0.02890997 | -7.1E-5 | -0.24 | 0.0289498 | 0.02919486 | 0.02843037 | 0 |
| 1739058600 | 0.02898063 | 2.4E-5 | 0.08 | 0.02896371 | 0.02906308 | 0.02871257 | 0 |
| 1738972200 | 0.02895614 | 1.6E-5 | 0.06 | 0.02897276 | 0.03005064 | 0.02871689 | 0 |
| 1738885800 | 0.02894024 | -2.5E-5 | -0.09 | 0.02898635 | 0.02974618 | 0.02873214 | 0 |
| 1738799400 | 0.02896573 | -0.000435 | -1.48 | 0.02934293 | 0.02972332 | 0.02885697 | 0 |
| 1738713000 | 0.02940062 | -0.001098 | -3.60 | 0.03046431 | 0.03052654 | 0.02889 | 0 |
| 1738626600 | 0.03049882 | 0.00121349 | 4.14 | 0.00068523 | 0.03075 | 0.00067884 | 0 |
| 1738540200 | 0.02928533 | -0.000934 | -3.09 | 0.03016284 | 0.03043254 | 0.02887579 | 0 |
| 1738453800 | 0.0302195 | -0.000478 | -1.56 | 0.03069749 | 0.03082221 | 0.0300836 | 0 |
| 1738367400 | 0.03069753 | -0.000803 | -2.55 | 0.03143417 | 0.03177397 | 0.03046932 | 0 |
| 1738281000 | 0.03150101 | 0.00035198 | 1.13 | 0.03112127 | 0.03191458 | 0.03102095 | 0 |
| 1738194600 | 0.03114903 | 0.00080871 | 2.67 | 0.03039984 | 0.03144471 | 0.0303957 | 0 |
| 1738108200 | 0.03034032 | -0.000196 | -0.64 | 0.03070646 | 0.03106091 | 0.03007358 | 0 |
| 1738021800 | 0.03053638 | -0.000359 | -1.16 | 0.00068523 | 0.03140037 | 0.00067884 | 0 |
| 1737935400 | 0.03089584 | -0.00057 | -1.81 | 0.03141923 | 0.03160727 | 0.03082746 | 0 |
| 1737849000 | 0.03146541 | 4.3E-5 | 0.14 | 0.03141811 | 0.03158181 | 0.03124981 | 0 |
| 1737762600 | 0.03142266 | 0.00021894 | 0.70 | 0.03118938 | 0.03215442 | 0.03082892 | 0 |
| 1737676200 | 0.03120372 | 2.9E-5 | 0.09 | 0.03109322 | 0.03201748 | 0.03038139 | 0 |
| 1737589800 | 0.03117441 | -0.000594 | -1.87 | 0.03185184 | 0.03188358 | 0.03100139 | 0 |
| 1737503400 | 0.03176795 | 0.00114996 | 3.76 | 0.03060812 | 0.03217673 | 0.03003282 | 0 |
| 1737417000 | 0.03061799 | 0.00020165 | 0.66 | 0.00068523 | 0.032706 | 0.00067884 | 0 |
| 1737330600 | 0.03041634 | -0.000876 | -2.80 | 0.03127781 | 0.03187911 | 0.0299148 | 0 |
| 1737244200 | 0.03129201 | 2.2E-5 | 0.07 | 0.03128928 | 0.03146911 | 0.03068874 | 0 |
| 1737157800 | 0.03126965 | 0.00126254 | 4.21 | 0.030003 | 0.03177201 | 0.030003 | 0 |
| 1737071400 | 0.03000711 | -4.3E-5 | -0.14 | 0.03012159 | 0.03018416 | 0.02920558 | 0 |
| 1736985000 | 0.03005028 | 0.00106258 | 3.67 | 0.02894629 | 0.03013823 | 0.02894629 | 0 |
| 1736898600 | 0.0289877 | 0.000686 | 2.42 | 0.02835249 | 0.02919327 | 0.02830154 | 0 |
| 1736812200 | 0.0283017 | -1.9E-5 | -0.07 | 0.00068523 | 0.02840445 | 0.00067884 | 0 |
| 1736725800 | 0.02832114 | -4.4E-5 | -0.16 | 0.02837101 | 0.02860849 | 0.02810271 | 0 |
| 1736639400 | 0.02836501 | -5.7E-5 | -0.20 | 0.02841207 | 0.02848695 | 0.02815064 | 0 |
| 1736553000 | 0.02842221 | 0.00074681 | 2.70 | 0.00068523 | 0.02870668 | 0.00067884 | 0 |
| 1736466600 | 0.0276754 | -0.000865 | -3.03 | 0.02848309 | 0.02859605 | 0.02738237 | 0 |
| 1736380200 | 0.02853992 | -0.000525 | -1.81 | 0.02903767 | 0.02916554 | 0.02778621 | 0 |
| 1736293800 | 0.02906485 | -0.001606 | -5.24 | 0.03068605 | 0.03081207 | 0.02885016 | 0 |
| 1736207400 | 0.03067129 | 0.00115048 | 3.90 | 0.00068523 | 0.0307437 | 0.00067884 | 0 |
| 1736121000 | 0.02952081 | 5.8E-5 | 0.20 | 0.02945524 | 0.02962727 | 0.02918864 | 0 |
| 1736034600 | 0.02946297 | 3.3E-5 | 0.11 | 0.02944942 | 0.02960149 | 0.02927348 | 0 |
|
SKRT/BTC 0.00000030 BTC
+0.00%
|
SKRT/EUR 0.022531 €
-0.24%
|
|
SKRT/USD $ 0.024919
-0.05%
|
SKRT/GBP £ 0.019070
+0.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
