Volume | 4,510 |
|
|||||
News | - | ||||||
Day High | 37.80 | Low High |
|||||
Day Low | 37.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Guerbet SA | GBT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.30 | 37.00 | 37.80 | 37.10 | 37.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
182 | 4,510 | - | 15.48 - 38.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:19 | 13 | 37.10 € | EUR |
Guerbet News
Guerbet Discussion Forums - GBT
Date | Time | Comments | Title |
---|---|---|---|
8/05/2022 | 07:04 | - | [b][u]$GBT: August 19 $70 calls just shot up..... |
12/20/2021 | 10:30 | - | Zacks Equity Research |
9/07/2021 | 04:22 | - | Sounds good |
9/07/2021 | 03:18 | - | Priority reviews |
7/01/2020 | 02:24 | - | Goldman Buy Today target 103 from 91 |
12/30/2019 | 10:33 | - | 5 Best Mid-Cap Biotech Acquisition Targets |
12/26/2019 | 06:48 | - | Just keeps going up and up! making new |
12/23/2019 | 06:06 | - | What a day so far up over $3 |
12/11/2019 | 06:51 | - | Opinion: Biotech stocks are producing outsized gains — |
12/04/2019 | 05:56 | - | Global Blood Therapeutics: Oxbryta Is Aimed For Success |
Historical GBT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.35 | 37.80 | 35.80 | 36.81 | 5,014 | 0.75 | 2.06% |
1 Month | 35.85 | 38.75 | 32.30 | 37.41 | 13,319 | 1.25 | 3.49% |
3 Months | 29.80 | 38.75 | 28.85 | 34.12 | 18,682 | 7.30 | 24.50% |
6 Months | 18.66 | 38.75 | 17.02 | 28.00 | 19,217 | 18.44 | 98.82% |
1 Year | 17.58 | 38.75 | 15.48 | 24.75 | 14,278 | 19.52 | 111.04% |
3 Years | 31.80 | 44.40 | 15.28 | 23.79 | 13,476 | 5.30 | 16.67% |
5 Years | 47.00 | 56.40 | 15.28 | 26.96 | 10,740 | -9.90 | -21.06% |