Volume | 1,778 |
|
|||||
News | - | ||||||
Day High | 14.80 | Low High |
|||||
Day Low | 14.45 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ramsay Generale De Sante | GDS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.50 | 14.45 | 14.80 | 14.70 | 14.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
82 | 1,778 | - | 12.00 - 22.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:28 | 43 | 14.70 € | EUR |
Ramsay Generale De Sante News
Date | Time | Source | News Article |
---|---|---|---|
2/29/2024 | 02:28 | GlobeNewswire Inc. | RAMSAY SANTE :half-year financial report as at end of.. |
2/28/2024 | 10:35 | GlobeNewswire Inc. | RAMSAY SANTE : résultats semestriels à fin décembre 2023 |
10/27/2023 | 08:42 | GlobeNewswire Inc. | RAMSAY SANTE : Availability of the Universal Registration.. |
10/18/2023 | 10:35 | GlobeNewswire Inc. | Ramsay Sante : Annual Results at the end of June 2023 |
8/23/2023 | 10:35 | GlobeNewswire Inc. | Ramsay Sante : provisional annual results at end of June.. |
Ramsay Generale De Sante Discussion Forums - GDS
No Forum Threads FoundAdd a New Thread
Historical GDS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.80 | 16.90 | 12.80 | 14.86 | 6,491 | 1.90 | 14.84% |
1 Month | 12.55 | 16.90 | 12.00 | 14.25 | 2,324 | 2.15 | 17.13% |
3 Months | 16.00 | 16.90 | 12.00 | 14.45 | 1,937 | -1.30 | -8.13% |
6 Months | 20.00 | 20.40 | 12.00 | 15.16 | 1,147 | -5.30 | -26.50% |
1 Year | 19.45 | 22.40 | 12.00 | 16.79 | 797 | -4.75 | -24.42% |
3 Years | 19.00 | 26.10 | 12.00 | 20.19 | 969 | -4.30 | -22.63% |
5 Years | 17.00 | 26.10 | 12.00 | 19.11 | 1,028 | -2.30 | -13.53% |