KBC Groep NV Quote - KBC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
KBC Groep NV (KBC) Share Price

KBC Groep NV (KBC)

68.92

0.68

(1.00%)

Closed December 02 10:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

68.92

Bid

68.20

Ask

69.00

Volume

404,624

67.94 Day's Range 69.30

53.20 52 Week Range 72.36

Market Cap

Previous Close

68.24

Open

68.34

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

442,239

Shares Outstanding

408,508,000

Dividend Yield

-

PE Ratio

8.28

Earnings Per Share (EPS)

8.33

Revenue

9.51B

Net Profit

3.4B

Sector

Title Insurance

Industry

Commercial Banks, Nec

Website

www.kbc.com

Headquarters

Brussels, Brussels-capital Region, Bel

Founded

2005

KBC Groep NV is listed in the Title Insurance sector of the Euronext with ticker KBC. The last closing price for KBC Groep NV was 68.24 €. Over the last year, KBC Groep NV shares have traded in a share price range of 53.20 € to 72.36 €.

KBC Groep NV currently has 408,508,000 shares outstanding. The market capitalization of KBC Groep NV is 27.88 € billion. KBC Groep NV has a price to earnings ratio (PE ratio) of 8.28.

KBC Group: KBC welcomes extension of the KBC Group anchoring agreement made among Cera, KBC Ancora, MRBB and Other Stable Shareholders

KBC Group: KBC welcomes extension of the KBC Group anchoring agreement made among Cera, KBC Ancora, MRBB and Other Stable Shareholders Together with MRBB and Other Stable Shareholders, Cera and...

KBC Groupe: KBC salue la prolongation des accords d’ancrage de Cera, KBC Ancora, MRBB et d'Autres Actionnaires Stables relatifs à KBC Groupe

KBC Groupe: KBC salue la prolongation des accords d’ancrage de Cera, KBC Ancora, MRBB et d'Autres Actionnaires Stables relatifs à KBC Groupe Cera et KBC Ancora ont confirmé avec MRRB et...

KBC Group: information regarding the traditional annual capital increase reserved for staff

KBC Group: information regarding the traditional annual capital increase reserved for staff KBC GROUP – 8 November 2024 – information regarding the traditional annual capital increase reserved for...

KBC Group: Third-quarter result of 868 million euros

KBC Group: Third-quarter result of 868 million euros KBC Group – overview (consolidated, IFRS)3Q20242Q20243Q20239M20249M2023Net result (in millions of EUR)8689258772 3002 725Basic earnings per...

KBC Groupe: Bénéfice de 868 millions d'euros pour le troisième trimestre

KBC Groupe: Bénéfice de 868 millions d'euros pour le troisième trimestre Aperçu KBC Groupe (consolidé, IFRS)3T20242T20243T20239M20249M2023Résultat net (en millions EUR)8689258772 3002...

KBC Group: Publication of transparency notification(s) received by KBC Group NV

KBC Group: Publication of transparency notification(s) received by KBC Group NV Publication of transparency notification(s) received by KBC Group NV (art. 14, 1st section of the Act of 2 May 2007...

KBC Group: Notification for bondholders of KBC IFIMA

KBC Group: Notification for bondholders of KBC IFIMA Regulated information – 21 August 2024, 8u00 CEST Following document is available on www.kbc.com: 1H2024 financial report of KBC IFIMA

KBC Groupe: Résultat du deuxième trimestre: 925 millions d’euros

KBC Groupe: Résultat du deuxième trimestre: 925 millions d’euros Aperçu KBC Groupe (consolidé, IFRS)2TR20241TR20242TR20231S20241S2023Résultat net (en millions EUR)9255069661 4311 848Bénéfice de...

KBC Group: Second-quarter result of 925 million euros

KBC Group: Second-quarter result of 925 million euros KBC Group – overview (consolidated, IFRS)2Q20241Q20242Q20231H20241H2023Net result (in millions of EUR)9255069661 4311 848Basic earnings per...

KBC Group: Conclusion of the KBC Group share buyback programme. Transparency notification

KBC Group: Conclusion of the KBC Group share buyback programme. Transparency notification On 10 August 2023 after trading hours, KBC Group NV announced a share buyback programme. Within the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-0.115942028986	69	69.3	67.14	459926	68.42945908	DE
4	0.48	0.701344243133	68.44	72.06	67.14	478181	69.28305885	DE
12	1.82	2.71236959762	67.1	72.36	65.68	442239	69.20842671	DE
26	1.34	1.98283515833	67.58	72.36	62.1	479083	68.23436882	DE
52	15.66	29.4029290274	53.26	72.36	53.2	534309	66.05965578	DE
156	-5.32	-7.16594827586	74.24	85.06	45.53	619657	61.82669282	DE
260	2.46	3.70147457117	66.46	86.5	33.44	649636	60.0209757	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALDRVDrone Volt	0.33 € (8,584.21%)	114.28k
ALNEVNeovacs	0.0003 € (50.00%)	41.19M
TRACTTeract SA	1.215 € (43.28%)	3.75M
ALSPWSpineway	0.136 € (28.67%)	5.23M
MLAATAzorean Tech	0.119 € (22.05%)	2k
MLGEQGentlemen S Equity SA	0.012 € (-31.43%)	1.64k
ALTAILighton	13.10 € (-27.22%)	114.91k
MLNMAMiguet Et Associes	0.063 € (-21.25%)	2.19k
ALEUPEuroplasma	0.0765 € (-19.47%)	3.01M
ATOAtos SE	0.735 € (-18.08%)	12.69M
BCPBanco Comercial Portugues SA	0.4361 € (-2.61%)	53.65M
ALNEVNeovacs	0.0003 € (50.00%)	41.19M
ALCYBCybergun	0.0001 € (0.00%)	35.1M
LATLatecoere	0.009 € (12.50%)	20.84M
ALHPIHopium SA	0.009 € (1.12%)	14.11M

ilovetech

ilovetech 4 minutes ago

Doc Logic - I love the idea for any number of reasons, which are all good. Small pre revenue Biotech solves a major supply shortage issue of a desperately needed ingredient, known as BCG, for a bladder cancer therapy. Northwest has developed its own signature formulation, where Merck has been strug

Chartmaster

Chartmaster 5 minutes ago

I'm here to help people like you, after all. Lol! Yeah right! Like 2021 when you tried to help me then too, but price still spiked to the .03-.05 range just as I predicted it would, the chart was right back then and the chart will again be right in the future here for SANP!

JohnR767

JohnR767 5 minutes ago

Still buying up until $3.00.

Jimmy Joe

Jimmy Joe 6 minutes ago

Got two thumbs down from 1vman and Barber. You two shorting the same stocks~? $AMC, $GME, and $DBMM~?

Asking for a friend............

😹😂😹😂😹😂😹

$DBMM baby~! baby~!

aBeezlee

aBeezlee 6 minutes ago

3 by Friday would be sweet, almost there. 2.6 AH.

blackhawks

blackhawks 6 minutes ago

'Should be denied'. Let's see how that goes. Your assertion stands as, inaccurate, premature.

arizona1

arizona1 6 minutes ago

ducci1

ducci1 6 minutes ago

Just Symbol VIX on T&S Schwab should come up??

peafunke

peafunke 7 minutes ago

Always thankful my friend. The point was the economic strategy doesn't work. And increasingly it's becoming a problem when things are top heavy. I won't go down the hold of this convo. But yes. I'm glad we get some crumbs and occasionally a slice of bread. Best to you and GLTA

arizona1

arizona1 7 minutes ago

He should have fired Garland right then and there.

jaiguruji7

jaiguruji7 7 minutes ago

Stock Barbara worried eh!!!!

delerious1

delerious1 7 minutes ago

The last few weeks of trading have been great...pretty weak excuse for not making easy money and I ain't buying what some're selling....the fact is the stock is doing quite well, frustrating at times but going in the right direction....and we all (or at least most) know that this is going to be big.

12yearplan

12yearplan 8 minutes ago

You did and that reminder just made my night.
Cheers..

Ecomike

Ecomike 8 minutes ago

Wow, after 20+ years of lies, you finally accidental got one sentence right?

"It's hard to tell who is doing the selling."

IFuserians found some real priests that will say some prayers for you.

catdaddy

catdaddy 9 minutes ago

Thanks, Doc, but I believe I will go with this:

https://media.stocktwits-cdn.com/api/3/media/558354/default.jpg

TomD2046

TomD2046 10 minutes ago

hahalolo invest site updated to dec 15th now for their maintenance update. At least they gave themselves some more time. Hoping this is going to correlate with wyoming/otc markets updates, but that's just a hopeful guess. Wyoming is up to Nov 12 on updating their records. Hoping fbec filed something

12yearplan

12yearplan 10 minutes ago

Just catching up and just going to bed lol BUTT!:
Without going back to read what the context was specifically;

TOU = terms of use

That is for the Newbies and obviously.. arizona needed a refresher 😀

Jimmy Joe

Jimmy Joe 11 minutes ago

Bubbles what is Elite Pharmaceutical's intrinsic value~?
Better yet what is Elite Pharmaceutical's revenue growth in percent per year~?

Bubbles, it's only the tip of the iceberg as far as growth related to share price.
It's why "they" couldn't hold this ticker in the $

peteypickem

peteypickem 12 minutes ago

LCJR

LCJR 12 minutes ago

Not financial advice here, but if it were me, I'd be buying all I could as fast as I could. You don't want to wait on this.

LCJR

tdbowieknife

tdbowieknife 12 minutes ago

What??? LMAO!!!

"Evil Shorter's" had NOTHING to do with the huge selloff today.

Lol

What a dope.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCavea

blackhawks

blackhawks 12 minutes ago

The relief efforts, FEMA. Let's see how well it works under the Party that gave us Katrina's 'heckuva job Brownie'.

You DO know of what I speak.

hap0206

hap0206 12 minutes ago

That’s because we get our pictures taken when we are celebrating— I know it’s hard for you to understand, but when two 85s get married it’s for love — did I tell you she was my jr prom date in 1948

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions