Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 228,885 |
|
|||||
| News | - | ||||||
| Day High | 9.03 | Low High |
|||||
| Day Low | 8.89 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Television Francaise TF1 | TFI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.125 | 1.40% | 9.03 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.91 | 8.89 | 9.03 | 9.03 | 8.905 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,000 | 228,885 | - | 6.185 - 9.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:39:43 | 868 | 9.03 € | EUR |
Television Francaise TF1 News
Real-Time news about Television Francaise TF1 (Euronext): 0 recent articles
Television Francaise TF1 Discussion Forums - TFI
No Forum Threads FoundAdd a New Thread
Historical TFI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.86 | 9.03 | 8.73 | 8.86 | 109,386 | 0.17 | 1.92% |
| 1 Month | 8.50 | 9.045 | 8.45 | 8.75 | 124,057 | 0.53 | 6.24% |
| 3 Months | 8.49 | 9.17 | 8.295 | 8.67 | 161,981 | 0.54 | 6.36% |
| 6 Months | 7.04 | 9.17 | 6.88 | 8.27 | 142,579 | 1.99 | 28.27% |
| 1 Year | 6.57 | 9.17 | 6.185 | 7.55 | 147,364 | 2.46 | 37.44% |
| 3 Years | 8.595 | 9.50 | 5.56 | 7.70 | 196,685 | 0.435 | 5.06% |
| 5 Years | 8.62 | 9.575 | 4.062 | 7.09 | 289,705 | 0.41 | 4.76% |
