Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,722 |
|
|||||
| News | - | ||||||
| Day High | 5.00 | Low High |
|||||
| Day Low | 5.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aferian Plc | AFRN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,722 | - | 3.60 - 18.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:25:28 | O | 422 | 4.70p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Aferian Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.56M | 111.21M | - | 47.82M | -63.5M | -0.57 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aferian News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/07/2024 | 01:00 | RNS Regulatory News | Aferian PLC Holding(s) in Company |
| 6/06/2024 | 09:47 | RNS Regulatory News | Aferian PLC Holding(s) in Company |
| 6/06/2024 | 01:00 | RNS Regulatory News | Aferian PLC Notice of AGM |
| 5/31/2024 | 04:11 | RNS Regulatory News | Aferian PLC Full Year Results - Replacement |
| 5/31/2024 | 03:45 | Alliance News |  Aferian annual loss balloons after revenue dives; shares.. |
| 5/31/2024 | 03:00 | Alliance News | *CORRECT: Aferian FY23 revenue USD47.8m, down 48% from.. |
| 5/31/2024 | 01:00 | RNS Regulatory News | Aferian PLC Full Year Results |
| 5/30/2024 | 10:29 | RNS Regulatory News | Aferian PLC Result of AGM |
| 5/07/2024 | 14:22 | Alliance News | TRADING UPDATES: Abingdon Health buys IVDeology Holdings |
| 5/07/2024 | 01:00 | RNS Regulatory News | Aferian PLC Notice of AGM |
| 5/07/2024 | 01:00 | RNS Regulatory News | Aferian PLC Extended Finance Facilities |
| 4/22/2024 | 05:01 | Alliance News | Aferian CEO resigns, forecasts revenue at lower end of.. |
Aferian Discussion Forums - AFRN
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/25/2011 | 05:05 | - | Duh |
| 5/24/2011 | 09:58 | - | Tankin? |
| 4/07/2011 | 10:11 | - | Who let the dogs out? |
| 3/16/2011 | 10:24 | - | My sex is on fire? |
| 3/14/2011 | 11:39 | - | I''ve been kicked outta nicer homes then this. |
| 3/14/2011 | 10:23 | - | My dad |
| 3/10/2011 | 08:49 | - | What''s hood my Knee. |
| 2/24/2011 | 09:02 | - | [quote]Sip a drink of the alcohol |
| 2/24/2011 | 08:52 | - | oh my |
| 2/23/2011 | 06:13 | - | Can''t wait till Dave''s mom milks me. |
Historical AFRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 4.50 | 4.99 | 28,848 | 0.00 | 0.00% |
| 1 Month | 7.375 | 7.375 | 3.60 | 4.65 | 248,648 | -2.38 | -32.20% |
| 3 Months | 11.75 | 12.50 | 3.60 | 6.56 | 140,537 | -6.75 | -57.45% |
| 6 Months | 10.25 | 12.50 | 3.60 | 9.35 | 226,713 | -5.25 | -51.22% |
| 1 Year | 16.25 | 18.00 | 3.60 | 10.78 | 155,104 | -11.25 | -69.23% |
| 3 Years | 169.00 | 169.00 | 3.60 | 57.72 | 113,483 | -164.00 | -97.04% |
| 5 Years | 104.50 | 172.00 | 3.60 | 87.16 | 115,729 | -99.50 | -95.22% |
