Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 8,045,534 |
|
|||||
| News | - | ||||||
| Day High | 40.74 | Low High |
|||||
| Day Low | 40.28 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Assura Plc | AGR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.58 | -1.42% | 40.18 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.72 | 40.28 | 40.74 | 40.18 | 40.76 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,366 | 8,045,534 | 40.36p | 3,247,210p | - | 39.08 - 50.5365 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:15 | O | 194 | 40.52p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Assura Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.19B | 2.97B | - | 150.4M | -119.2M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Assura News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/21/2024 | 09:14 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
| 5/21/2024 | 04:29 | Alliance News |  Assura strikes deal with USS and sees "attractive".. |
| 5/21/2024 | 01:00 | RNS Regulatory News | Assura PLC Appointment of Joint Corporate Broker |
| 5/21/2024 | 01:00 | RNS Regulatory News | Assura PLC Assura plc Full Year Results 2024 |
| 5/21/2024 | 01:00 | RNS Regulatory News | Assura PLC Assura & USS announce £250m joint venture |
| 5/15/2024 | 18:39 | PR Newswire (US) | Cohen & Steers Announces Additional Changes to Realty.. |
| 5/13/2024 | 15:15 | PR Newswire (US) | Cohen & Steers Announces Changes to Realty Indexes |
| 5/08/2024 | 09:59 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
| 5/01/2024 | 08:30 | RNS Regulatory News | Assura PLC Holding(s) in Company |
| 5/01/2024 | 01:00 | RNS Regulatory News | Assura PLC Notice of Year End Results |
| 4/30/2024 | 01:00 | RNS Regulatory News | Assura PLC Total Voting Rights |
| 4/16/2024 | 01:40 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
Assura Discussion Forums - AGR
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/16/2019 | 04:16 | - | [b]News: $AGR[/b] AVANGRID Schedules Fourth Quarter & Full |
| 9/14/2006 | 07:52 | - | This stock is on a mission |
| 9/12/2006 | 15:20 | - | wow what a day |
| 1/24/2006 | 10:08 | - | Today's Tech Stock Winners and Losers |
| 1/03/2006 | 09:06 | - | Cornice Uses Agere Systems TrueStore(R) CE Chip Set |
| 10/26/2005 | 06:01 | - | Agere Changes CEO |
| 6/07/2005 | 11:38 | - | << |
| 6/07/2005 | 11:06 | - | Must be another board where people are posting, |
| 5/31/2005 | 07:05 | - | Nice little gain today for us former 'B' |
| 5/31/2005 | 06:27 | - | Done. Many thanks to Matt. |
Historical AGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.38 | 43.50 | 40.28 | 42.17 | 11,042,182 | -2.20 | -5.19% |
| 1 Month | 41.70 | 43.60 | 40.28 | 42.07 | 11,521,830 | -1.52 | -3.65% |
| 3 Months | 40.88 | 43.66 | 39.74 | 41.77 | 10,206,094 | -0.70 | -1.71% |
| 6 Months | 44.60 | 49.16 | 39.74 | 43.19 | 9,754,542 | -4.42 | -9.91% |
| 1 Year | 50.5365 | 50.5365 | 39.08 | 44.11 | 8,750,771 | -10.36 | -20.49% |
| 3 Years | 71.9702 | 79.2459 | 39.08 | 55.40 | 8,585,103 | -31.79 | -44.17% |
| 5 Years | 60.9584 | 86.325 | 39.08 | 61.11 | 7,466,414 | -20.78 | -34.09% |
