Volume | 923,348 |
|
|||||
News | - | ||||||
Day High | 23.10 | Low High |
|||||
Day Low | 22.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atlantic Lithium Limited | ALL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.55 | 22.05 | 23.10 | 22.425 | 23.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
95 | 923,348 | 22.51p | 207,860p | - | 16.48 - 34.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:57 | O | 100,000 | 22.50p | GBX |
Industry Sector |
---|
MINING |
Atlantic Lithium Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
136.47M | 609.24M | - | 0 | -12.19M | -0.02 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Atlantic Lithium News
Atlantic Lithium Discussion Forums - ALL
Date | Time | Comments | Title |
---|---|---|---|
6/10/2020 | 10:56 | - | $ALL -This describes Allstate Insurance Companies Human Resource |
2/25/2020 | 10:47 | - | Allstate’s Algorithm |
5/14/2018 | 08:03 | - | Bought ALL Puts. Jan 2019''s. have a feeling |
2/11/2018 | 10:50 | - | p/e @ 10-11 |
2/11/2018 | 10:43 | - | lets see if ALL respects the daily MA200 |
11/01/2017 | 09:54 | - | let''s go i believe in this. |
9/07/2017 | 05:30 | - | $ALL Trap yesterday. No reason to buy this |
9/06/2017 | 07:55 | - | $AAL Trap day for folks buying imo... GFS |
9/06/2017 | 04:05 | - | $ALL Sub $86.00 Pre Market. Looking for |
9/05/2017 | 15:48 | - | $ALL BRUTAL! |
Historical ALL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.40 | 24.50 | 22.05 | 23.49 | 561,386 | -1.98 | -8.09% |
1 Month | 21.65 | 25.50 | 21.20 | 23.58 | 880,729 | 0.775 | 3.58% |
3 Months | 18.86 | 25.50 | 18.08 | 21.28 | 938,743 | 3.57 | 18.90% |
6 Months | 25.40 | 25.50 | 18.08 | 21.04 | 1,037,597 | -2.98 | -11.71% |
1 Year | 32.55 | 34.00 | 16.48 | 22.98 | 1,275,283 | -10.13 | -31.11% |
3 Years | 18.70 | 67.00 | 16.20 | 30.98 | 1,953,622 | 3.73 | 19.92% |
5 Years | 15.50 | 67.00 | 7.25 | 28.36 | 1,425,607 | 6.93 | 44.68% |