Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 212,839 |
|
|||||
| News | - | ||||||
| Day High | 2,270.00 | Low High |
|||||
| Day Low | 2,210.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Group International Plc | ALPH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.00 | 0.45% | 2,250.00 | 10:28:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,270.00 | 2,210.00 | 2,270.00 | 2,250.00 | 2,240.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 199 | 212,839 | 2,237.87p | 4,763,067p | - | 1,475.00 - 2,310.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:09 | O | 1,197 | 2,225.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Alpha Group International Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 974.74M | 43.32M | - | 185.96M | 88.83M | 2.05 | 10.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alpha News
IN BRIEF: Alpha Group International switches listing to Main..Alpha Discussion Forums - ALPH
No Forum Threads FoundAdd a New Thread
Historical ALPH Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,240.00 | 2,310.00 | 2,200.00 | 2,255.74 | 122,925 | 10.00 | 0.45% |
| 1 Month | 2,040.00 | 2,310.00 | 2,015.00 | 2,166.00 | 176,992 | 210.00 | 10.29% |
| 3 Months | 1,705.00 | 2,310.00 | 1,630.00 | 2,012.11 | 179,620 | 545.00 | 31.96% |
| 6 Months | 1,742.50 | 2,310.00 | 1,475.00 | 1,791.08 | 184,318 | 507.50 | 29.12% |
| 1 Year | 2,225.00 | 2,310.00 | 1,475.00 | 1,873.63 | 138,845 | 25.00 | 1.12% |
| 3 Years | 1,535.00 | 2,400.00 | 1,395.00 | 1,892.22 | 94,955 | 715.00 | 46.58% |
| 5 Years | 805.00 | 2,400.00 | 470.00 | 1,571.02 | 88,689 | 1,445.00 | 179.50% |
