Volume | 39,929 |
|
|||||
News | - | ||||||
Day High | 132.50 | Low High |
|||||
Day Low | 130.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alpha Real Trust Limited | ARTL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
130.00 | 130.00 | 132.50 | 131.50 | 130.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 39,929 | - | 112.50 - 140.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:27:42 | O | 5,137 | 132.40p | GBX |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
Alpha Real Trust Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
77.47M | 58.91M | - | 6.65M | 631k | 0.01 | 122.90 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Alpha Real News
Alpha Real Discussion Forums - ARTL
Date | Time | Comments | Title |
---|---|---|---|
3/16/2024 | 13:14 | - | ARTL under $2 |
2/25/2024 | 05:44 | - | ARTL under $2 |
10/01/2023 | 09:53 | - | ARTL under $2 [img]https://investorshub.advfn.com/uimage/uploads/2023/10/1/jlwfs |
4/03/2023 | 08:45 | - | Added |
3/31/2023 | 11:12 | - | I’m back ! I’m in pamp |
8/16/2022 | 06:06 | - | Grabbed 7000 more |
8/16/2022 | 04:53 | - | Already traded entire float one time let’s do |
8/16/2022 | 04:20 | - | Now only 2 million float can squeeze to |
8/16/2022 | 02:12 | - | Let’s go $ARTL!! |
8/15/2022 | 11:58 | - | We gonna go artelo $ARTL |
Historical ARTL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 132.50 | 132.50 | 130.00 | 130.00 | 11,091 | -1.00 | -0.75% |
1 Month | 140.00 | 140.00 | 130.00 | 135.18 | 6,089 | -8.50 | -6.07% |
3 Months | 140.50 | 140.50 | 122.50 | 134.35 | 8,533 | -9.00 | -6.41% |
6 Months | 116.00 | 140.50 | 115.00 | 131.92 | 8,041 | 15.50 | 13.36% |
1 Year | 135.4899 | 140.50 | 112.50 | 124.66 | 11,458 | -3.99 | -2.94% |
3 Years | 159.8086 | 175.6902 | 112.50 | 150.44 | 20,339 | -28.31 | -17.71% |
5 Years | 150.8752 | 208.446 | 112.50 | 163.63 | 31,751 | -19.38 | -12.84% |