Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 257,057 |
|
|||||
| News | - | ||||||
| Day High | 103.00 | Low High |
|||||
| Day Low | 99.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Augmentum Fintech Plc | AUGM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 1.46% | 104.50 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.60 | 99.60 | 103.00 | 104.50 | 103.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 257,057 | 99.74p | 256,378p | - | 77.00 - 113.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:08:57 | O | 5,000 | 105.5484p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Augmentum Fintech Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 175.34M | 170.23M | - | 10.27M | 4.89M | 0.03 | 35.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Augmentum Fintech News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/13/2024 | 01:00 | UK Regulatory | Augmentum Fintech Plc - Notice of Capital Markets Day |
| 5/01/2024 | 04:14 | UK Regulatory | Augmentum Fintech Plc - Total Voting Rights |
| 4/25/2024 | 01:00 | UK Regulatory | Augmentum Fintech Plc - Factsheet as at 31 March 2024 |
| 4/19/2024 | 11:40 | UK Regulatory | Augmentum Fintech Plc - Transaction in Own Shares |
| 4/18/2024 | 11:36 | UK Regulatory | Augmentum Fintech Plc - Transaction in Own Shares |
| 4/17/2024 | 11:15 | UK Regulatory | Augmentum Fintech Plc - Transaction in Own Shares |
| 4/10/2024 | 11:34 | UK Regulatory | Augmentum Fintech Plc - Transaction in Own Shares |
| 4/09/2024 | 08:11 | Alliance News |  IN BRIEF: Augmentum Fintech hails rate of return from sale.. |
| 4/09/2024 | 06:12 | UK Regulatory | Augmentum Fintech Plc - Portfolio Company Onfido Acquired by.. |
| 4/02/2024 | 04:31 | UK Regulatory | Augmentum Fintech Plc - Total Voting Rights |
| 3/27/2024 | 12:26 | UK Regulatory | Augmentum Fintech Plc - Transaction in Own Shares |
| 3/26/2024 | 12:56 | UK Regulatory | Augmentum Fintech Plc - Transaction in Own Shares |
Augmentum Fintech Discussion Forums - AUGM
No Forum Threads FoundAdd a New Thread
Historical AUGM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.50 | 103.50 | 99.60 | 102.27 | 169,679 | 2.00 | 1.95% |
| 1 Month | 102.50 | 107.00 | 99.60 | 103.00 | 231,905 | 2.00 | 1.95% |
| 3 Months | 103.00 | 107.00 | 96.60 | 101.91 | 218,549 | 1.50 | 1.46% |
| 6 Months | 85.00 | 113.00 | 81.60 | 101.85 | 256,406 | 19.50 | 22.94% |
| 1 Year | 100.05 | 113.00 | 77.00 | 99.47 | 211,927 | 4.45 | 4.45% |
| 3 Years | 159.25 | 174.00 | 77.00 | 117.55 | 251,482 | -54.75 | -34.38% |
| 5 Years | 109.00 | 174.00 | 57.50 | 114.31 | 271,629 | -4.50 | -4.13% |
