Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,757,659 |
|
|||||
| News | (1) | ||||||
| Day High | 107.40 | Low High |
|||||
| Day Low | 106.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluefield Solar Income Fund Limited | BSIF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.56% | 107.00 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.40 | 106.40 | 107.40 | 107.00 | 106.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 154 | 1,757,659 | 107.05p | 1,881,599p | - | 96.80 - 138.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:02 | UT | 19,183 | 107.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Bluefield Solar Income Fund Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 654.35M | 610.40M | - | 49.07M | 46.79M | 0.08 | 13.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bluefield Solar Income News
Bluefield Solar Income Discussion Forums - BSIF
No Forum Threads FoundAdd a New Thread
Historical BSIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.80 | 107.40 | 105.20 | 106.61 | 1,040,187 | 1.20 | 1.13% |
| 1 Month | 101.00 | 107.80 | 96.80 | 102.96 | 1,368,214 | 6.00 | 5.94% |
| 3 Months | 102.00 | 107.80 | 96.80 | 102.34 | 1,494,230 | 5.00 | 4.90% |
| 6 Months | 115.00 | 121.40 | 96.80 | 108.00 | 1,478,916 | -8.00 | -6.96% |
| 1 Year | 138.00 | 138.80 | 96.80 | 112.34 | 1,271,064 | -31.00 | -22.46% |
| 3 Years | 127.20 | 147.00 | 96.80 | 123.84 | 1,061,782 | -20.20 | -15.88% |
| 5 Years | 130.50 | 147.00 | 96.80 | 125.56 | 843,989 | -23.50 | -18.01% |
