Volume | 300,066 |
|
|||||
News | (8) | ||||||
Day High | 62.60 | Low High |
|||||
Day Low | 62.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Idox Plc | IDOX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.40 | 62.20 | 62.60 | 61.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
29 | 300,066 | 62.48p | 187,471p | - | 60.00 - 71.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:47:05 | O | 41,724 | 62.75p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Idox Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
285.78M | 456.52M | - | 73.28M | 5.58M | 0.01 | 51.31 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Idox News
Date | Time | Source | News Article |
---|---|---|---|
3/28/2024 | 07:37 | RNS Regulatory News | IDOX PLC Director/PDMR Shareholding |
3/28/2024 | 07:29 | Alliance News | EARNINGS AND TRADING: Arbuthnot ups payout as profit more.. |
3/28/2024 | 06:21 | RNS Regulatory News | IDOX PLC Result of AGM |
3/28/2024 | 02:00 | RNS Regulatory News | IDOX PLC AGM Trading update |
3/22/2024 | 12:42 | RNS Regulatory News | IDOX PLC Director/PDMR Shareholding |
3/18/2024 | 02:00 | RNS Regulatory News | IDOX PLC Total Voting Rights |
3/11/2024 | 03:40 | RNS Regulatory News | IDOX PLC Holding(s) in Company |
3/08/2024 | 01:00 | RNS Regulatory News | IDOX PLC Director/PDMR Shareholding |
3/05/2024 | 11:12 | RNS Regulatory News | IDOX PLC Posting of Annual Report and Notice of AGM |
2/14/2024 | 07:39 | RNS Regulatory News | IDOX PLC Holding(s) in Company |
2/09/2024 | 01:00 | RNS Regulatory News | IDOX PLC Exercise of Share Options & Total Voting Rights |
1/25/2024 | 08:31 | Alliance News | IN BRIEF: Idox has M&A war chest after refinancing and.. |
Idox Discussion Forums - IDOX
No Forum Threads FoundAdd a New Thread
Historical IDOX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.80 | 63.00 | 61.20 | 62.19 | 388,702 | -0.20 | -0.32% |
1 Month | 64.40 | 64.80 | 61.20 | 62.74 | 780,712 | -1.80 | -2.80% |
3 Months | 67.00 | 68.80 | 61.20 | 64.24 | 623,792 | -4.40 | -6.57% |
6 Months | 62.80 | 69.00 | 60.00 | 63.23 | 611,321 | -0.20 | -0.32% |
1 Year | 62.40 | 71.00 | 60.00 | 64.05 | 475,401 | 0.20 | 0.32% |
3 Years | 64.00 | 79.00 | 56.60 | 65.06 | 410,070 | -1.40 | -2.19% |
5 Years | 37.00 | 79.00 | 24.50 | 53.83 | 485,058 | 25.60 | 69.19% |