Idox Share Price - IDOX

0.40 (0.63%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Idox Plc IDOX London Ordinary Share GB0002998192 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.40 0.63% 64.00 10:29:45
Open Price Low Price High Price Close Price Previous Close
64.00 64.00 64.00 64.00 63.60
Bid Price Ask Price Spread News
64.00 64.60 0.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
17 484,151 64.00p 309,857p - 37.10 - 79.00
Last Trade Type Quantity Price Currency
10:35:25 UT 1 64.00p GBX
Industry Sector

Idox Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
299.75Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Idox News

Date Time Source News Article
4/15/202107:41UK Regulatory (RNS & others)IDOX PLC Grant of Options
4/13/202101:00UK Regulatory (RNS & others)IDOX PLC Exercise of Share Options & Total Voting Rights
4/12/202103:40UK Regulatory (RNS & others)IDOX PLC Holding(s) in Company
3/26/202109:36Alliance NewsTRADING UPDATES: Renew to buy J Browne; Idox in good start..
3/26/202102:00UK Regulatory (RNS & others)IDOX PLC FY21 Q1 Trading Update
3/22/202109:46UK Regulatory (RNS & others)Lombard Odier Asset Mgt (Eur) Ltd. Form 8.3 - IDOX PLC
3/19/202106:53Alliance NewsTRADING UPDATES: Supermarket Income REIT and Trident raise..

Idox Discussion Forums - IDOX

No Forum Threads FoundAdd a New Thread

Historical IDOX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.2068.6063.6066.71642,806-3.20-4.76%
1 Month62.8068.6061.8064.08924,2591.201.91%
3 Months53.2079.0051.0064.801,019,20510.8020.3%
6 Months51.0079.0047.5061.16644,85113.0025.49%
1 Year38.1079.0037.1055.76493,93125.9067.98%
3 Years31.9079.0024.5038.75772,28032.10100.63%
5 Years54.12579.0024.5041.82807,5029.8818.24%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 16:45:27