ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
0.00%
US Tech 100
21,190.00
0.03%
S&P 500
6,083.57
0.36%
US Dollar vs CAD
1.43316
0.17%
Bitcoin
97,657.60
1.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Idox Plc (IDOX) Share Price

Idox Plc

Idox Plc (IDOX)

LSE
61.80
1.00
( 1.64% )
Updated: 05:53:15
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
61.80
Bid
60.80
Ask
62.00
Volume
40,037
60.80 Day's Range 61.80
53.60 52 Week Range 68.00
Market Cap
284.393M
Previous Close
60.80
Open
61.00
Last Trade
4835
@
61.299
(O)
Last Trade Time
05:44:50
Financial Volume
24,443p
VWAP
61.0513
Average Volume (3m)
281,051
Shares Outstanding
460,182,046
Dividend Yield
1.13%
PE Ratio
51.07
Earnings Per Share (EPS)
0.01
Revenue
73.28M
Net Profit
5.58M

About Idox Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.idoxplc.com
Headquarters
Reading, Gbr
Founded
-
Idox Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker IDOX. The last closing price for Idox was 60.80p. Over the last year, Idox shares have traded in a share price range of 53.60p to 68.00p.

Idox currently has 460,182,046 shares outstanding. The market capitalization of Idox is £279.79 million. Idox has a price to earnings ratio (PE ratio) of 51.07.

Ask ADVFN Intelligence (AI)

IDOX Latest News

More News

EARNINGS AND TRADING: S-Ventures loss narrows; charge knocks Nuformix

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesd ...

January 29 2025
Alliance News

IDOX PLC Final Results

IDOX PLC 28 January 2025   28 January 2025 Idox plc ('Idox' or the 'Group' or the 'Company') FY24 Results "A strong performance in line with expectations with 20% growth in revenue"   Idox plc...

January 28 2025
RNS Regulatory News

GET READY: AG Barr, Computacenter, Harworth, PPHE, SThree at 0700 GMT

The following companies are due to release earnings reports or trading statements at 0700 GMT: AG Barr PLC - Trading ...

January 28 2025
Alliance News

IDOX PLC Notice of Final Results

IDOX PLC 14 January 2025   14 January 2025   Idox plc ('Idox' or the 'Group' or the 'Company') Notice of Final Results   Idox plc (AIM: IDOX), a leading supplier of specialist information...

January 14 2025
RNS Regulatory News

Idox wins five-year renewal on electoral services contract in Malta

Idox PLC on Monday said it has won a new five-year contract for the continued delivery of election services in Malta. ...

January 06 2025
Alliance News

IDOX PLC Idox Secures Election Services Contract in Malta

IDOX PLC 06 January 2025   6 January 2025   Idox plc ('Idox' or the 'Group' or the 'Company') Idox Secures €2.8Million Five-Year Contract to Provide Election Services in Malta   Idox, a...

January 06 2025
RNS Non-Regulatory

IDOX PLC Holding(s) in Company

IDOX PLC 20 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

December 20 2024
RNS Regulatory News

IDOX PLC Strategic Partnership with North Yorkshire Council

IDOX PLC 17 December 2024   17 December 2024   Idox plc ('Idox' or the 'Group' or the 'Company') Idox drives Local Government transformation with £2.4m North Yorkshire strategic partnership...

December 17 2024
RNS Non-Regulatory

Idox expects to post revenue surge as optimistic for 2025

, Surrey-based information management software and geospatial data solutions company - Says for the financial year tha ...

November 26 2024
Alliance News

IDOX PLC Full Year 2024 Trading Update

IDOX PLC 26 November 2024   26 November 2024 Idox plc ('Idox', the 'Group' or the 'Company') Full Year 2024 Trading Update A strong performance with c.20% growth in revenue     Idox plc (AIM:...

November 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6-2.5236593059963.46460.836705062.15349822DE
4-0.6-0.96153846153862.464.86040190362.86800761DE
12-1.2-1.904761904766364.859.828105162.73796392DE
260.40.65146579804661.464.853.685458561.85055374DE
52-4.8-7.2072072072166.66853.680192362.67503253DE
156-6.4-9.3841642228768.27153.649720463.22785807DE
26026.776.068376068435.17924.550812360.98383471DE

IDOX - Frequently Asked Questions (FAQ)

What is the current Idox share price?
The current share price of Idox is 61.80p
How many Idox shares are in issue?
Idox has 460,182,046 shares in issue
What is the market cap of Idox?
The market capitalisation of Idox is GBP 279.79M
What is the 1 year trading range for Idox share price?
Idox has traded in the range of 53.60p to 68.00p during the past year
What is the PE ratio of Idox?
The price to earnings ratio of Idox is 51.07
What is the cash to sales ratio of Idox?
The cash to sales ratio of Idox is 3.88
What is the reporting currency for Idox?
Idox reports financial results in GBP
What is the latest annual turnover for Idox?
The latest annual turnover of Idox is GBP 73.28M
What is the latest annual profit for Idox?
The latest annual profit of Idox is GBP 5.58M
What is the registered address of Idox?
The registered address for Idox is 2ND FLOOR, 1310 WATERSIDE, ARLINGTON BUSINESS PARK, READING, RG7 4SA
What is the Idox website address?
The website address for Idox is www.idoxplc.com
Which industry sector does Idox operate in?
Idox operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
302.04k
NTQEnteq Technologies Plc
2.65p
(47.22%)
13.41M
RAIRa International Group Plc
0.95p
(26.67%)
23.01M
GEXGeorgina Energy Plc
6.375p
(24.39%)
2.57M
IMMImmupharma Plc
4.75p
(21.79%)
9.61M
APQApq Global Limited
2.00p
(-69.23%)
54.36k
BELLBelluscura Plc
2.00p
(-69.23%)
7.38M
IOMIomart Group Plc
46.00p
(-22.56%)
1.32M
DEMGDeltex Medical Group Plc
0.035p
(-22.22%)
12.12M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
441.55M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
441.55M
ORCPOracle Power Plc
0.016p
(-19.19%)
360.95M
CPAICapai Plc
0.049p
(11.36%)
165.63M
MSMNMosman Oil And Gas Limited
0.0405p
(3.85%)
129.3M
NTVONativo Resources Plc
0.0017p
(0.00%)
111.73M

Discussion

View Full Feed
sortagreen sortagreen 4 minutes ago
Like you, I figured if the world went to hell having a little gold might be wise. I've not bought any since

That's not what I said. I said the opposite. I buy mining juniors because I know other people want to own gold. If you follow the https://www.kitco.com/ Kitco website, ce
luckydude777 luckydude777 4 minutes ago
MGOL off to a good start.
MGOL
Gizzer211 Gizzer211 4 minutes ago
Just because the stock was trading much higher a few weeks ago, it doesn't mean it's going back there. There's a reason why it dropped.

Ranb2khz Ranb2khz 6 minutes ago
Leaning – Matt Maher and Lizzie Morgan (Official Lyric Video)

[yt]9gV8xGUYE9Q[/yt]

https://www.youtube.com/watch?v=9gV8xGUYE9Q






•
NorthPeak22 NorthPeak22 6 minutes ago
Sean Duffy is dropping bombs on X. He might want to lay off the Hildabeast though, as he might end up, well you know...https://investorshub.advfn.com/uimage/uploads/2025/2/7/xpkhviMarkup_20250207_055902.jpg
TGLO
GUNSMOKE GUNSMOKE 7 minutes ago
WHAT TI INVEST-IN !! https://www.youtube.com/watch?v=cfs11RIKtI8
jxyzobrien jxyzobrien 7 minutes ago
LOL of the day Trump vs Samuel L Jackson
There are too many damn snakes on this plane and the white house too.
Samuel holding up a dictionary and asking Trump english do you speak it M@
after Trump repeatedly spelled his name wrong said he never talked to or meet Samuel and
Implanting Implanting 7 minutes ago
Thanks for posting the interview. Matt seems to be covering a lot of the same ground with his interviews with Dan. They talk over and over again about the Federal permitting process and where we are with that, also about other projects that are potential buy-out targets. Most of these interviews are
FFMGF
glenn1919 glenn1919 7 minutes ago
MGOL........MULN........LTRY......LAES......TUYA.......TNFA........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
LAES LTRY MGOL
Paulie Pennies Paulie Pennies 7 minutes ago
LOL I don't understand when someone says "I love the Ignore button" How do you know a dope posted something if they are on ignore. 😎
ASII
tractor4sale tractor4sale 8 minutes ago
You can trust there will be some more dilution even now being almost 3.5 years later! How much do you think quality lab coats cost nowadays? TSOI will not be going out of business anytime soon and these shares priced at this level will only rise over time! Don’t get left behind the TSOI train! C
TSOI
cojoboy cojoboy 8 minutes ago
No..not at all..just biting my tongue so that doesn't happen..lol👌👌👌
IGPK
Golden Cross Golden Cross 8 minutes ago
How Market Makers are naked short selling stocks known as Cellar boxing
https://news.investorturf.com/how-market-makers-are-naked-short-selling-stocks-known-as-cellar-boxing
RDAR
JSmith5 JSmith5 8 minutes ago
stinks to high heaven of the government trying to keep its hands on Fannie

Mr. ALT-ARM - Do the letters "G" "S" "E" mean anything to you? We don't want to stay in conservatorship any longer and the utility model is our way out. TINA for the stockholders. Things are really coming tog
FNMA
Hay Day Hay Day 8 minutes ago
For those wondering about VPLM’s chances pushing forward with their huge anti-trust case against the big techs of Telecom, you had better read two great articles published on Foxnews.com just yesterday.
These are:
President Trump has made an appointment that has Big Tech panicked
VPLM
jrpsantos1 jrpsantos1 9 minutes ago
Test
NorthPeak22 NorthPeak22 9 minutes ago
SHI has been mentioning Delfin 1 and 2 in their quarterly updates for a long time (years at this point if I'm not mistaken). This implies to me that the boats are not "unplanned" projects, but rather very planned with building slots allocated. I think SHI will give Delfin special treatment due to th
TGLO
ChannelTrader ChannelTrader 9 minutes ago
Video - Trump's ICE crackdown could get boost in Florida with DeSantis' plan to deputize state patrol

https://www.foxnews.com/us/trump-ice-crackdown-could-see-boost-florida-desantis-plan-deputize-state-patrol
lovethatgreen lovethatgreen 9 minutes ago
Appreciate all of that!
AFFU
Natural Trader Natural Trader 9 minutes ago
$MGOL .32
MGOL
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
Check out these 18 Useful Products --->

https://investorshub.advfn.com/uimage/uploads/2025/1/20/mjskwALL_PROD_P1_JAN_17_2025.png
https://investorshub.advfn.com/uimage/uploads/2025/1/17/yiybsALL_PROD_P2_JAN_17_2025.png
https://investorshub.advfn.com/uimage/uploads/2025/1
SRMX
Sweetleaf Sweetleaf 11 minutes ago
So I would say it's obvious they could not find a partner for the commercial side...lol.. who would. Why? You know why...

Think Shaun played hard ball and decided to go the offering (after lying about not needing one to see phase III out) and reverse split route to show them? Lol.
RNXT
eagle8 eagle8 11 minutes ago
Your credibility is between -10 and +1 (the plus 1 is for you saying Q1 six months ago).
NWBO
StayHumble StayHumble 11 minutes ago
wow💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹
HMBL

Your Recent History

LSE
IDOX
Idox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads