ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.03
0.18%
US Tech 100
20,954.80
1.02%
S&P 500
5,976.61
0.57%
US Dollar vs CAD
1.43696
-0.49%
Bitcoin
101,934.61
3.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Idox Plc (IDOX) Share Price

Idox Plc

Idox Plc (IDOX)

LSE
64.00
0.40
(0.63%)
Closed January 06 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
64.00
Bid
63.00
Ask
63.80
Volume
107,184
63.00 Day's Range 63.00
53.60 52 Week Range 68.80
Market Cap
294.517M
Previous Close
63.60
Open
63.00
Last Trade
4339
@
64
(UT)
Last Trade Time
Financial Volume
67,961p
VWAP
63.4057
Average Volume (3m)
540,922
Shares Outstanding
460,182,046
Dividend Yield
0.94%
PE Ratio
52.07
Earnings Per Share (EPS)
0.01
Revenue
73.28M
Net Profit
5.58M

About Idox Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.idoxplc.com
Headquarters
Reading, Gbr
Founded
-
Idox Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker IDOX. The last closing price for Idox was 63.60p. Over the last year, Idox shares have traded in a share price range of 53.60p to 68.80p.

Idox currently has 460,182,046 shares outstanding. The market capitalization of Idox is £292.68 million. Idox has a price to earnings ratio (PE ratio) of 52.07.

Ask ADVFN Intelligence (AI)

IDOX Latest News

More News

Idox wins five-year renewal on electoral services contract in Malta

Idox PLC on Monday said it has won a new five-year contract for the continued delivery of election services in Malta. ...

10 hours ago
Alliance News

IDOX PLC Idox Secures Election Services Contract in Malta

IDOX PLC 06 January 2025   6 January 2025   Idox plc ('Idox' or the 'Group' or the 'Company') Idox Secures €2.8Million Five-Year Contract to Provide Election Services in Malta   Idox, a...

12 hours ago
RNS Non-Regulatory

IDOX PLC Holding(s) in Company

IDOX PLC 20 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

December 20 2024
RNS Regulatory News

IDOX PLC Strategic Partnership with North Yorkshire Council

IDOX PLC 17 December 2024   17 December 2024   Idox plc ('Idox' or the 'Group' or the 'Company') Idox drives Local Government transformation with £2.4m North Yorkshire strategic partnership...

December 17 2024
RNS Non-Regulatory

Idox expects to post revenue surge as optimistic for 2025

, Surrey-based information management software and geospatial data solutions company - Says for the financial year tha ...

November 26 2024
Alliance News

IDOX PLC Full Year 2024 Trading Update

IDOX PLC 26 November 2024   26 November 2024 Idox plc ('Idox', the 'Group' or the 'Company') Full Year 2024 Trading Update A strong performance with c.20% growth in revenue     Idox plc (AIM:...

November 26 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 13 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification...

November 13 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 12 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

November 12 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 28 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

October 28 2024
RNS Regulatory News

IDOX PLC Directorate Change

IDOX PLC 25 October 2024   25 October 2024 Idox plc ("Idox" or "Group" or "Company") Directorate Change Jonathan Legdon, COO, appointed to the Board Idox plc (AIM: IDOX), a leading supplier of...

October 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.82.8938906752462.2646210164663.57448301DE
400646459.819709461.6650859DE
123.86.312292358860.264.853.654092261.67504625DE
262.43.896103896161.664.853.689039361.75532332DE
52-2.8-4.1916167664766.868.853.681830562.87479956DE
156-4-5.88235294118687153.649996563.34344547DE
26026.570.666666666737.57924.551007360.52275277DE

IDOX - Frequently Asked Questions (FAQ)

What is the current Idox share price?
The current share price of Idox is 64.00p
How many Idox shares are in issue?
Idox has 460,182,046 shares in issue
What is the market cap of Idox?
The market capitalisation of Idox is GBP 292.68M
What is the 1 year trading range for Idox share price?
Idox has traded in the range of 53.60p to 68.80p during the past year
What is the PE ratio of Idox?
The price to earnings ratio of Idox is 52.07
What is the cash to sales ratio of Idox?
The cash to sales ratio of Idox is 3.96
What is the reporting currency for Idox?
Idox reports financial results in GBP
What is the latest annual turnover for Idox?
The latest annual turnover of Idox is GBP 73.28M
What is the latest annual profit for Idox?
The latest annual profit of Idox is GBP 5.58M
What is the registered address of Idox?
The registered address for Idox is 2ND FLOOR, 1310 WATERSIDE, ARLINGTON BUSINESS PARK, READING, RG7 4SA
What is the Idox website address?
The website address for Idox is www.idoxplc.com
Which industry sector does Idox operate in?
Idox operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
3.25p
(103.13%)
12.18M
BORBorders & Southern Petroleum Plc
3.64p
(51.04%)
23.81M
NEONeo Energy Metals Plc
0.95p
(22.58%)
37.84M
GNIPGenip Plc
32.00p
(20.75%)
192.82k
ZIOCZanaga Iron Ore Company Limited
10.50p
(19.86%)
2.84M
DGIDg Innovate Plc
0.02p
(-20.00%)
298.54M
SNGSynairgen Plc
2.10p
(-19.39%)
1.67M
VRSVersarien Plc
0.03p
(-18.92%)
103.72M
QEDQuadrise Plc
5.90p
(-17.83%)
17.66M
ZENZenith Energy Ltd.
4.90p
(-16.24%)
1.48M
SYMESupply@me Capital Plc
0.0042p
(12.00%)
1.19B
MSMNMosman Oil And Gas Limited
0.035p
(12.90%)
654.48M
TRPTower Resources Plc
0.0395p
(0.00%)
570.56M
CPXCap-xx Limited
0.1775p
(-2.74%)
379.2M
NTVONativo Resources Plc
0.0019p
(-5.00%)
312.89M

Discussion

View Full Feed
Mr Michael Mr Michael 24 seconds ago
Mr. Acme...you've always been, The Man With The Plan!

Michael 
FNMA
Siriam Siriam 24 seconds ago
Not "if"....  WHEN!!!!!
And it WILL be good!
CLHI
doc2016 doc2016 30 seconds ago
for the combined classical and quantum network to do the job of generative ai,
unified messaging/communications has to be maintained throughout the defined network, such as msft fabric. api/instructions/communications/answers/questions /parts of algorithms going to different parts involved in
IONQ
TrendTrade2016 TrendTrade2016 32 seconds ago
NXPL MONSTER SETTING UP
NXPL
GTF GTF 1 minute ago
I'm holding my shares.
ABQQ
tdbowieknife tdbowieknife 1 minute ago
That could be... But I would think one of his guys would have figured that out as its in their SEC filings.


..


.
TWOH
Kool Aid Man Kool Aid Man 1 minute ago
I didn't say a goddam think about Pastor Park or his unverifiable shipping claims being real. What I posted was entirely about the likelihood of major disruptions of global shipping. If that happens his whole fictitious house of cards implodes.
SPZI
John Doe 2024 John Doe 2024 1 minute ago
They haven't had their ducks in a row once in 3 years. Did they fail the certification after the 3rd pilot run in July?? Seems they clearly did again or it would be certified by now and into production.
XERI
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
If You See the x23 Bike Please take some detailed pictures and share!

Is it more like this -->
https://investorshub.advfn.com/uimage/uploads/2024/4/14/mstseVOS_PHASE_EBIKE.png

or this --->
https://investorshub.advfn.com/uimage/uploads/2024/6/27/xxodtVOS_P
SRMX
researcher59 researcher59 2 minutes ago
IART -1.49 to 21.68, getting what it deserves. It's a disgrace that the company has still not addressed quality control problems that were identified by the FDA last June. The warning letter that they just received represents an escalation by the FDA because the company has not acted on the form 4
TenKay TenKay 2 minutes ago
5!!!!
HMBL
NEnorth NEnorth 2 minutes ago
TKS Did Bill tell you germans would be on board by mid month The last time you spoke with him ?
CBRF
Ace Trader Ace Trader 2 minutes ago
HEADLINES more articles supporting release! It’s getting widely spread around and more investors flock to buying shares https://finance.yahoo.com/news/billionaire-investor-bill-ackman-thinks-232300058.html
FNMA
barmarty barmarty 3 minutes ago
how many people can this place scr-w, look what they did to epaz, and they think they can do it again to new idiots, c'on fix epaz and someone might believe you and then you might regain a little dignity. oh forget that when your word is no good, a handskake means nothing to you. this stain wil
ZENA
doc2016 doc2016 3 minutes ago
for the combined classical and quantum network to do the job of generative ai,
unified messaging/communications has to be maintained throughout the defined network, such as msft fabric. api/instructions/communications/answers/questions /parts of algorithms going to different parts involved i
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR #Triller "EVERYTHING ECOSYSTEM"
MUCH MORE THAN JUST AN APP

•CREATE • SHARE • CONNECT

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.

https://youtu.be/r9fFL319JHo?si=XOrsmMV_pmiqP5Zv
ILLR
tdbowieknife tdbowieknife 3 minutes ago
Sure, they do... And on Sundays.

https://www.sedarplus.ca/landingpage/


..


.
TWOH
TenKay TenKay 3 minutes ago
You keep referring to $58 million in toxic debt that they eliminated. Can you point to the balance sheet that showed this? I must have missed it.
HMBL
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR #Triller "EVERYTHING ECOSYSTEM"
MUCH MORE THAN JUST AN APP

•CREATE • SHARE • CONNECT

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.

https://youtu.be/r9fFL319JHo?si=XOrsmMV_pmiqP5Zv
ILLR
srinsocal srinsocal 3 minutes ago
There are 3 different categories of review,

Effectiveness
5 stars - 77
4 stars - 75
3 stars - 63
2 stars - 22
1 stars - 33

Ease of Use
5 stars - 146
4 stars - 58
3 stars - 31
2 stars - 12
1 stars - 2
AREN
stock king 1 stock king 1 4 minutes ago
Aitan Zacharin, Chief Executive Officer, SORRY but this guy is scum and a liar …I highly doubt this crook has anything legit
GCAN
mister mister 4 minutes ago
I tend to be ahead of most investors in figuring these things out maybe because I'm paying closer attention without blinders on. I'm always trying to figure this company out and Dr Lebby's departure certainly threw in some new spice to the kitchen recipe.

teedy we are all so lucky to
LWLG
stock king 1 stock king 1 4 minutes ago
Aitan Zacharin, Chief Executive Officer, SORRY but this guy is scum and a liar …I highly doubt this crook has anything legit
GCAN
Invest-in-America Invest-in-America 4 minutes ago
FUBO: Heck, if anybody follows my Clown 'ASK' , they are nevertheless following YOU & 'Tw' , inadvertently that is. (But unfortunately, I indeed DID sell this FUBO puppy too early , but not shamefully too early; however, like ' Tw ' likes to say, don't get GREEDY !!!)

https://
FUBO

Your Recent History

LSE
IDOX
Idox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads