ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IDOX Idox Plc

62.60
1.00 (1.62%)
Last Updated: 07:47:05
Delayed by 15 minutes

Period:

Draw Mode:

Volume 300,066
Bid Price 61.00
Ask Price 63.00
News (8)
Day High 62.60

Low
60.00

52 Week Range

High
71.00

Day Low 62.20
Share Name Share Symbol Market Stock Type
Idox Plc IDOX London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.00 1.62% 62.60 07:47:05
Open Price Low Price High Price Close Price Previous Close
62.40 62.20 62.60 61.60
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
29 300,066 62.48p 187,471p - 60.00 - 71.00
Last Trade Type Quantity Price Currency
07:47:05 O 41,724 62.75p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Idox Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
285.78M 456.52M - 73.28M 5.58M 0.01 51.31
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Idox News

Date Time Source News Article
3/28/202407:37RNS Regulatory NewsIDOX PLC Director/PDMR Shareholding
3/28/202407:29Alliance NewsNewsEARNINGS AND TRADING: Arbuthnot ups payout as profit more..
3/28/202406:21RNS Regulatory NewsIDOX PLC Result of AGM
3/28/202402:00RNS Regulatory NewsIDOX PLC AGM Trading update
3/22/202412:42RNS Regulatory NewsIDOX PLC Director/PDMR Shareholding
3/18/202402:00RNS Regulatory NewsIDOX PLC Total Voting Rights
3/11/202403:40RNS Regulatory NewsIDOX PLC Holding(s) in Company
3/08/202401:00RNS Regulatory NewsIDOX PLC Director/PDMR Shareholding
3/05/202411:12RNS Regulatory NewsIDOX PLC Posting of Annual Report and Notice of AGM
2/14/202407:39RNS Regulatory NewsIDOX PLC Holding(s) in Company
2/09/202401:00RNS Regulatory NewsIDOX PLC Exercise of Share Options & Total Voting Rights
1/25/202408:31Alliance NewsNewsIN BRIEF: Idox has M&A war chest after refinancing and..

Idox Discussion Forums - IDOX

No Forum Threads FoundAdd a New Thread

Historical IDOX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.8063.0061.2062.19388,702-0.20-0.32%
1 Month64.4064.8061.2062.74780,712-1.80-2.80%
3 Months67.0068.8061.2064.24623,792-4.40-6.57%
6 Months62.8069.0060.0063.23611,321-0.20-0.32%
1 Year62.4071.0060.0064.05475,4010.200.32%
3 Years64.0079.0056.6065.06410,070-1.40-2.19%
5 Years37.0079.0024.5053.83485,05825.6069.19%

Your Recent History

Delayed Upgrade Clock