Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 10,987 |
|
|||||
| News | - | ||||||
| Day High | 1,550.00 | Low High |
|||||
| Day Low | 1,515.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cerillion Plc | CER | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -35.00 | -2.26% | 1,515.00 | 09:57:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,550.00 | 1,515.00 | 1,550.00 | 1,515.00 | 1,550.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 10,987 | 1,520.00p | 167,002p | - | 990.00 - 1,665.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:51 | O | 1,000 | 1,520.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Cerillion Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 446.12M | 29.45M | - | 39.17M | 12.93M | 0.44 | 34.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cerillion News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/13/2024 | 05:40 | Alliance News |  Cerillion first half profit rises; wins new USD11.1 million.. |
| 5/13/2024 | 04:38 | Alliance News | AIM WINNERS & LOSERS: MediaZest soars on new orders, trading.. |
| 5/13/2024 | 01:00 | RNS Non-Regulatory | Cerillion PLC Investor Presentation |
| 5/13/2024 | 01:00 | RNS Regulatory News | Cerillion PLC Major New Contract |
| 5/13/2024 | 01:00 | RNS Regulatory News | Cerillion PLC Interim Results |
| 5/07/2024 | 11:42 | RNS Regulatory News | Cerillion PLC TR-1 Notification |
| 5/07/2024 | 01:00 | RNS Regulatory News | Cerillion PLC TR-1 Notification |
| 4/23/2024 | 03:51 | Alliance News | CORRECT (Mar 22): Cerillion sets "new highs" as interim.. |
| 4/22/2024 | 04:47 | Alliance News | Cerillion sets "new highs" as interim revenue jumps 10% |
| 4/22/2024 | 01:00 | RNS Regulatory News | Cerillion PLC Trading Update |
| 3/13/2024 | 02:00 | RNS Regulatory News | Cerillion PLC Share Purchase |
| 2/13/2024 | 11:27 | RNS Regulatory News | Cerillion PLC TR-1 Notification |
Cerillion Discussion Forums - CER
No Forum Threads FoundAdd a New Thread
Historical CER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,575.00 | 1,665.00 | 1,515.00 | 1,555.36 | 26,925 | -60.00 | -3.81% |
| 1 Month | 1,485.00 | 1,665.00 | 1,430.00 | 1,561.81 | 34,156 | 30.00 | 2.02% |
| 3 Months | 1,565.00 | 1,665.00 | 1,430.00 | 1,538.15 | 29,686 | -50.00 | -3.19% |
| 6 Months | 1,275.00 | 1,665.00 | 1,260.00 | 1,522.63 | 48,125 | 240.00 | 18.82% |
| 1 Year | 1,190.00 | 1,665.00 | 990.00 | 1,404.82 | 43,383 | 325.00 | 27.31% |
| 3 Years | 625.00 | 1,665.00 | 590.00 | 1,086.96 | 48,252 | 890.00 | 142.40% |
| 5 Years | 142.00 | 1,665.00 | 136.50 | 791.58 | 48,564 | 1,373.00 | 966.90% |
