Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 200,813 |
|
|||||
| News | - | ||||||
| Day High | 390.00 | Low High |
|||||
| Day Low | 382.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chemring Group Plc | CHG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.00 | -0.78% | 382.50 | 05:05:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 385.50 | 382.00 | 390.00 | 385.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 164 | 200,813 | 384.33p | 771,780p | - | 254.00 - 402.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:17:15 | O | 34 | 382.998p | GBX |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
Chemring Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.06B | 276.48M | - | 481.9M | 5.4M | 0.02 | 196.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chemring News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/01/2024 | 05:29 | RNS Regulatory News | Chemring Group PLC Total Voting Rights |
| 4/22/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 4/19/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 4/18/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 4/12/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 4/11/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 4/10/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 4/02/2024 | 03:13 | RNS Regulatory News | Chemring Group PLC Total Voting Rights |
| 3/26/2024 | 02:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 3/25/2024 | 10:01 | Alliance News |  DIRECTOR DEALINGS: Chemring Director Ord sells GBP500,000 in.. |
| 3/25/2024 | 02:00 | RNS Regulatory News | Chemring Group PLC Director/PDMR Shareholding |
| 3/25/2024 | 02:00 | RNS Regulatory News | Chemring Group PLC Director/PDMR Shareholding |
Chemring Discussion Forums - CHG
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/14/2022 | 11:46 | - | Big week coming up. |
| 4/26/2012 | 02:31 | - | ~ Thursday! [b]$CHG[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/06/2012 | 13:08 | - | ~ [b]$CHG[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/05/2012 | 23:24 | - | ~ [b]$CHG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/05/2012 | 23:24 | - | CH Energy Group, Inc. (CH Energy Group) is |
Historical CHG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 396.00 | 396.00 | 380.00 | 385.36 | 554,209 | -13.50 | -3.41% |
| 1 Month | 359.00 | 402.50 | 338.00 | 372.06 | 624,493 | 23.50 | 6.55% |
| 3 Months | 354.00 | 402.50 | 337.00 | 360.09 | 722,567 | 28.50 | 8.05% |
| 6 Months | 290.50 | 402.50 | 290.50 | 343.14 | 882,249 | 92.00 | 31.67% |
| 1 Year | 282.00 | 402.50 | 254.00 | 316.76 | 782,870 | 100.50 | 35.64% |
| 3 Years | 299.00 | 402.50 | 252.50 | 310.12 | 699,228 | 83.50 | 27.93% |
| 5 Years | 155.60 | 402.50 | 137.00 | 277.79 | 753,914 | 226.90 | 145.82% |
