Volume | 935,280 |
|
|||||
News | - | ||||||
Day High | 7.25 | Low High |
|||||
Day Low | 7.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cornish Metals Inc. | CUSN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.20 | 7.20 | 7.25 | 7.20 | 7.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
43 | 935,280 | 7.26p | 67,901p | - | 5.60 - 15.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:27:54 | O | 121,075 | 7.25p | GBX |
Industry Sector |
---|
MINING |
Cornish Metals Inc. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
48.17M | 535.27M | - | 0 | -2.71M | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cornish Metals News
Cornish Metals Discussion Forums - CUSN
Date | Time | Comments | Title |
---|---|---|---|
12/01/2022 | 05:13 | - | https://www.scrapmonster.com/news/cornish-metals-expands-exploration-prospects-at-south-crofty/1/854 |
6/22/2022 | 07:38 | - | Interesting and very illiquid. guess one needs |
6/06/2022 | 09:42 | - | re : Sir Mick |
5/17/2022 | 07:17 | - | A TIN - Update (used in making solder) |
3/23/2022 | 20:10 | - | mkt cap = 133m Cdn - Yikes |
3/23/2022 | 19:47 | - | Welcome to Cornish Metals |
Historical CUSN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.30 | 7.65 | 7.10 | 7.44 | 1,149,156 | -0.10 | -1.37% |
1 Month | 10.25 | 10.25 | 5.60 | 6.61 | 3,680,363 | -3.05 | -29.76% |
3 Months | 10.25 | 12.25 | 5.60 | 7.43 | 1,714,872 | -3.05 | -29.76% |
6 Months | 10.50 | 12.25 | 5.60 | 7.77 | 884,682 | -3.30 | -31.43% |
1 Year | 11.25 | 15.25 | 5.60 | 8.77 | 581,702 | -4.05 | -36.00% |
3 Years | 14.50 | 30.50 | 5.60 | 15.23 | 611,697 | -7.30 | -50.34% |
5 Years | 9.75 | 2,374.65 | 5.60 | 13.60 | 840,553 | -2.55 | -26.15% |