Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,809,682 |
|
|||||
| News | - | ||||||
| Day High | 233.00 | Low High |
|||||
| Day Low | 227.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Globaldata Plc | DATA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.50 | -1.94% | 228.00 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 233.00 | 227.50 | 233.00 | 228.00 | 232.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 4,809,682 | 228.00p | 10,966,075p | - | 132.00 - 243.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:37:11 | O | 135,861 | 228.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
Globaldata Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.93B | 845.03M | - | 273.1M | 30.8M | 0.04 | 62.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Globaldata News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2024 | 04:16 | RNS Regulatory News | GlobalData PLC Director/PDMR Shareholding |
| 5/02/2024 | 01:00 | RNS Regulatory News | GlobalData PLC Appointment of Joint Broker |
| 4/23/2024 | 08:44 | RNS Regulatory News | GlobalData PLC Results of Annual General Meeting |
| 3/27/2024 | 02:00 | RNS Regulatory News | GlobalData PLC Annual Report for year ended 31 December 2023 |
| 3/12/2024 | 08:35 | RNS Regulatory News | GlobalData PLC Director/PDMR Shareholding |
| 3/12/2024 | 08:30 | RNS Regulatory News | GlobalData PLC Holding(s) in Company |
| 3/04/2024 | 08:16 | Alliance News |  GlobalData ups dividend on the back of higher revenue and.. |
| 3/04/2024 | 01:00 | RNS Regulatory News | GlobalData PLC Full Year Results |
| 2/01/2024 | 09:49 | RNS Regulatory News | GlobalData PLC Holding(s) in Company |
| 2/01/2024 | 07:14 | Alliance News | IN BRIEF: GlobalData CEO and director sell GBP23 million in.. |
| 2/01/2024 | 01:00 | RNS Regulatory News | GlobalData PLC Director/PDMR Shareholding |
| 2/01/2024 | 01:00 | RNS Regulatory News | GlobalData PLC Director/PDMR Shareholding |
Globaldata Discussion Forums - DATA
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/10/2019 | 05:11 | - | [b]News: $DATA[/b] Tableau (DATA) Alert: Johnson Fistel Investigates |
| 6/10/2019 | 05:00 | - | [b]News: $DATA[/b] Salesforce Signs Definitive Agreement to Acquire Tableau |
| 2/14/2019 | 08:11 | - | Right near new highs |
| 2/14/2019 | 03:23 | - | New 52 wk high coming soon |
| 5/12/2017 | 13:24 | - | CNBC[Cramer] interview of CEO at 6 pm...share price[~ |
| 1/05/2017 | 04:59 | - | Wunderlich downgraded Tableau Software to Hold. 10yr DCF |
| 2/08/2016 | 22:42 | - | DATA will be bought out in the range |
| 2/05/2016 | 07:08 | - | [quote]And then immediately cut to $68 as of |
| 2/05/2016 | 06:03 | - | Count me in ... |
| 2/05/2016 | 04:51 | - | I know. Craziness out there. Playing this market |
Historical DATA Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 243.00 | 243.00 | 227.50 | 234.62 | 3,756,959 | -15.00 | -6.17% |
| 1 Month | 201.50 | 243.00 | 201.50 | 231.05 | 1,976,422 | 26.50 | 13.15% |
| 3 Months | 188.00 | 243.00 | 168.50 | 204.04 | 1,451,593 | 40.00 | 21.28% |
| 6 Months | 152.50 | 243.00 | 149.00 | 199.43 | 980,965 | 75.50 | 49.51% |
| 1 Year | 182.70 | 243.00 | 132.00 | 189.95 | 615,245 | 45.30 | 24.79% |
| 3 Years | 219.10 | 243.00 | 128.10 | 188.97 | 234,103 | 8.90 | 4.06% |
| 5 Years | 85.40 | 243.00 | 85.40 | 187.26 | 162,260 | 142.60 | 166.98% |
