Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 511,007 |
|
|||||
| News | (1) | ||||||
| Day High | 77.10 | Low High |
|||||
| Day Low | 75.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecora Resources Plc | ECOR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -0.91% | 75.90 | 06:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.60 | 75.70 | 77.10 | 76.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 115 | 511,007 | 76.70p | 391,958p | - | 69.40 - 125.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:51:40 | O | 1,290 | 76.1006p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Ecora Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 195.71M | 257.86M | - | 61.9M | 847k | 0.00 | 230.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ecora Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/31/2024 | 01:02 | RNS Regulatory News | Ecora Resources PLC Completion of U$10 million Buyback.. |
| 5/31/2024 | 01:00 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 5/30/2024 | 06:58 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 5/28/2024 | 12:30 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 5/28/2024 | 08:15 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 5/23/2024 | 11:56 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 5/22/2024 | 11:58 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 5/21/2024 | 12:08 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 5/20/2024 | 11:35 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 5/17/2024 | 11:40 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 5/17/2024 | 02:15 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 5/15/2024 | 12:22 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
Ecora Resources Discussion Forums - ECOR
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/30/2024 | 09:43 | - | Ecor under $10 |
| 3/14/2024 | 01:19 | - | Any interest? |
| 1/01/2024 | 08:36 | - | https://www.otcmarkets.com/stock/ECOR |
| 11/29/2023 | 08:26 | - | ECOR electroCore Inc |
| 11/28/2023 | 10:50 | - | thank you for the update $ECOR |
| 11/28/2023 | 05:51 | - | Yesterday''s presentation was informative, value and shows the |
| 11/09/2023 | 11:48 | - | ECOR electroCore Inc |
| 11/08/2023 | 12:58 | - | $ECOR good news Record third quarter 2023 net sales |
| 11/05/2023 | 10:53 | - | https://www.otcmarkets.com/stock/ECOR |
| 11/03/2023 | 16:36 | - | https://www.otcmarkets.com/stock/ECOR |
Historical ECOR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.40 | 84.00 | 75.70 | 80.09 | 419,852 | -7.50 | -8.99% |
| 1 Month | 85.30 | 88.00 | 75.70 | 84.25 | 645,300 | -9.40 | -11.02% |
| 3 Months | 73.30 | 88.90 | 69.40 | 81.36 | 785,244 | 2.60 | 3.55% |
| 6 Months | 90.00 | 101.00 | 69.40 | 82.65 | 598,335 | -14.10 | -15.67% |
| 1 Year | 115.00 | 125.00 | 69.40 | 90.39 | 451,087 | -39.10 | -34.00% |
| 3 Years | 149.60 | 192.20 | 69.40 | 128.18 | 450,968 | -73.70 | -49.26% |
| 5 Years | 204.00 | 218.00 | 69.40 | 131.66 | 449,031 | -128.10 | -62.79% |
