Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 29,120 |
|
|||||
| News | - | ||||||
| Day High | 51.50 | Low High |
|||||
| Day Low | 51.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Everyman Media Group Plc | EMAN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.49% | 51.25 | 07:28:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.50 | 51.25 | 51.50 | 51.25 | 51.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 29,120 | - | 50.00 - 67.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:30:18 | O | 10,000 | 51.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Everyman Media Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 46.73M | 91.18M | - | 90.86M | -2.7M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Everyman Media News
EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down..Everyman Media Discussion Forums - EMAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/19/2023 | 10:35 | - | Well quite the run from sub dollar! Eman |
| 4/29/2023 | 08:05 | - | Don''t miss this one, price swings of 35% |
| 4/28/2023 | 16:48 | - | About To Get Real ! |
| 4/19/2023 | 05:43 | - | Don''t beat around the bush snup what''s up? |
| 4/16/2023 | 04:01 | - | My old vet friend used to say |
| 4/15/2023 | 09:45 | - | regrets only on eman ! up over 100% |
| 4/11/2023 | 10:18 | - | BEAST $2.46 |
| 4/02/2023 | 07:18 | - | News is imminent on our consumer side business |
| 3/30/2023 | 05:01 | - | Back over $2 - nice chart |
| 3/22/2023 | 06:02 | - | Amazing strength on lower volume |
Historical EMAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 53.00 | 51.25 | 51.84 | 25,355 | -0.25 | -0.49% |
| 1 Month | 57.50 | 57.50 | 50.00 | 52.40 | 49,699 | -6.25 | -10.87% |
| 3 Months | 56.50 | 59.00 | 50.00 | 55.19 | 38,784 | -5.25 | -9.29% |
| 6 Months | 62.50 | 67.50 | 50.00 | 59.51 | 39,959 | -11.25 | -18.00% |
| 1 Year | 63.00 | 67.50 | 50.00 | 57.84 | 110,457 | -11.75 | -18.65% |
| 3 Years | 154.00 | 155.00 | 50.00 | 75.58 | 94,051 | -102.75 | -66.72% |
| 5 Years | 174.50 | 229.00 | 50.00 | 98.79 | 86,907 | -123.25 | -70.63% |
