Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,443,923 |
|
|||||
| News | (1) | ||||||
| Day High | 173.40 | Low High |
|||||
| Day Low | 169.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Essentra Plc | ESNT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.60 | -0.93% | 169.80 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.40 | 169.00 | 173.40 | 169.80 | 171.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 445 | 1,443,923 | 170.79p | 2,466,075p | - | 130.20 - 211.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:00:11 | O | 1,563 | 169.80p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Essentra Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 497.47M | 293.32M | - | 316.3M | 5.4M | 0.02 | 92.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Essentra News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 4/25/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 4/24/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 4/23/2024 | 07:57 | RNS Regulatory News | Essentra plc Director/PDMR Shareholding |
| 4/23/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 4/22/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 4/19/2024 | 08:28 | RNS Regulatory News | Essentra plc Director/PDMR Shareholding |
| 4/19/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 4/18/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 4/16/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 4/15/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 4/12/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
Essentra Discussion Forums - ESNT
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/06/2019 | 08:51 | - | MGIC(MTG) IS UNDERVALUED RELATIVE TO OTHER PMI COMPANIES |
| 1/17/2019 | 06:41 | - | [b]News: $ESNT[/b] Essent Group Ltd. Schedules Fourth Quarter |
| 5/01/2017 | 06:19 | - | Decent performer ... |
| 1/25/2014 | 06:23 | - | Ah for the longest . Each time ive |
| 1/25/2014 | 05:28 | - | Not too sure what that post is supposed |
| 1/24/2014 | 13:35 | - | Wound Down ~ Huh. News Out Yahooe http://news.yahoo.com/senators-urge-fannie |
| 1/03/2014 | 03:56 | - | ESNT GOING BIG |
| 12/31/2013 | 09:51 | - | ESNT on the run. |
| 12/20/2013 | 10:25 | - | This is about to turn into a hell |
| 12/20/2013 | 10:24 | - | Massive late afternoon here. |
Historical ESNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.00 | 177.20 | 168.00 | 172.65 | 648,001 | -6.20 | -3.52% |
| 1 Month | 178.60 | 184.20 | 168.00 | 178.06 | 778,188 | -8.80 | -4.93% |
| 3 Months | 176.00 | 184.20 | 161.40 | 173.32 | 562,727 | -6.20 | -3.52% |
| 6 Months | 141.60 | 184.20 | 140.60 | 164.67 | 636,094 | 28.20 | 19.92% |
| 1 Year | 193.00 | 211.00 | 130.20 | 168.40 | 674,374 | -23.20 | -12.02% |
| 3 Years | 300.00 | 366.00 | 130.20 | 226.22 | 635,099 | -130.20 | -43.40% |
| 5 Years | 424.40 | 459.00 | 130.20 | 260.99 | 562,194 | -254.60 | -59.99% |
