Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 212,427 |
|
|||||
| News | - | ||||||
| Day High | 1.625 | Low High |
|||||
| Day Low | 1.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Engage Xr Holdings Plc | EXR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -4.62% | 1.55 | 08:52:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.625 | 1.55 | 1.625 | 1.55 | 1.625 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 212,427 | - | 1.60 - 3.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:05:21 | O | 9 | 1.59p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Engage Xr Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.72Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Engage Xr News
EXECUTIVE CHANGES: Resolute Mining hires former Acacia exec..Engage Xr Discussion Forums - EXR
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/22/2019 | 09:41 | - | [b]News: $EXR[/b] Extra Space Storage Inc. to Host |
| 5/06/2015 | 15:58 | - | A very nice move in this REIT over |
| 11/04/2013 | 17:13 | - | Now what |
| 5/18/2012 | 19:20 | - | http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=EXR×t |
| 2/21/2012 | 00:47 | - | ~ Tuesday! [b]$EXR[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/21/2012 | 00:47 | - | Extra Space Storage Inc. is a self-administered and |
Historical EXR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.65 | 1.625 | 1.63 | 57,090 | -0.10 | -6.06% |
| 1 Month | 1.90 | 1.90 | 1.60 | 1.72 | 512,208 | -0.35 | -18.42% |
| 3 Months | 2.30 | 2.45 | 1.60 | 1.84 | 302,515 | -0.75 | -32.61% |
| 6 Months | 2.35 | 3.90 | 1.60 | 2.66 | 672,165 | -0.80 | -34.04% |
| 1 Year | 3.75 | 3.90 | 1.60 | 2.71 | 394,515 | -2.20 | -58.67% |
| 3 Years | 18.75 | 19.75 | 1.60 | 5.26 | 300,784 | -17.20 | -91.73% |
| 5 Years | 18.75 | 19.75 | 1.60 | 5.26 | 300,784 | -17.20 | -91.73% |
