ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,752.93
-0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gaming Realms Plc (GMR) Share Price

GMR Gaming Realms Plc

40.65
1.35 (3.44%)
May 10 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,670,866
Bid Price 40.30
Ask Price 41.00
News -
Day High 41.70

Low
28.00

52 Week Range

High
41.70

Day Low 39.90
Share Name Share Symbol Market Stock Type
Gaming Realms Plc GMR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
1.35 3.44% 40.65 10:35:17
Open Price Low Price High Price Close Price Previous Close
39.90 39.90 41.70 40.65 39.30
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
242 4,670,866 40.69p 1,900,804p - 28.00 - 41.70
Last Trade Type Quantity Price Currency
11:06:10 O 215,000 40.94p GBX
Industry Sector
INDUSTRIAL ENGINEERING
Related Shares
Melrose Industries (MRO), Spirax-sarco Engineering (SPX), Associated British Engin... (ASBE), Versarien (VRS)

Gaming Realms Plc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
120.4M 293.67M - 23.56M 5.93M 0.02 20.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gaming Realms News
Date Time Source News Article
4/02/202405:31Alliance NewsNewsGaming Realms hails Slingo Space Invaders, Tetris Slingo as..
4/02/202401:01RNS Non-RegulatoryGaming Realms PLC Investor Presentation
4/02/202401:00RNS Regulatory NewsGaming Realms PLC Annual Results 2023
3/27/202411:05RNS Regulatory NewsGaming Realms PLC Total Voting Rights and Share Capital
2/05/202411:35Alliance NewsNewsTRADING UPDATES: Gaming Realms expects to report annual..
2/05/202401:00RNS Regulatory NewsGaming Realms PLC Pre-Close Trading Update
1/30/202410:00RNS Regulatory NewsGaming Realms PLC Block Listing Six Monthly Return
1/30/202410:00RNS Regulatory NewsGaming Realms PLC Total Voting Rights and Share Capital
11/30/202301:00UK RegulatoryGaming Realms PLC Total Voting Rights and Share Capital
9/29/202308:09UK RegulatoryGaming Realms PLC Total Voting Rights and Share Capital
9/28/202301:00RNS Non-RegulatoryGaming Realms PLC Investor Presentation
9/12/202306:08Alliance NewsNewsGaming Realms' half-year profit and revenue soar on..

Gaming Realms Discussion Forums - GMR
No Forum Threads FoundAdd a New Thread

Historical GMR Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.3041.7035.8038.471,254,0244.3511.98%
1 Month30.2041.7030.1035.591,014,26610.4534.60%
3 Months36.1041.7029.7034.44611,6864.5512.60%
6 Months32.5041.7029.7034.93496,7058.1525.08%
1 Year32.2041.7028.0034.46442,8158.4526.24%
3 Years43.8044.9020.4032.56395,664-3.15-7.19%
5 Years4.1647.004.1026.17589,99236.49877.16%

Your Recent History

LSE
GMR
Gaming Realms
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved