Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 33,902 |
|
|||||
| News | - | ||||||
| Day High | 1,870.00 | Low High |
|||||
| Day Low | 1,814.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genus Plc | GNS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -16.00 | -0.87% | 1,824.00 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,870.00 | 1,814.00 | 1,870.00 | 1,824.00 | 1,840.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 153 | 33,902 | 1,825.46p | 618,866p | - | 1,478.00 - 2,544.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:47:04 | O | 822 | 1,823.854p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Genus Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.2B | 66.03M | - | 689.7M | 33.3M | 0.50 | 36.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Genus News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/03/2024 | 04:48 | RNS Regulatory News | Genus PLC Holding(s) in Company |
| 5/01/2024 | 07:59 | RNS Regulatory News | Genus PLC Total Voting Rights |
| 2/22/2024 | 05:08 | Alliance News |  Genus touts programme to boost investment returns as profit.. |
| 2/22/2024 | 01:24 | Alliance News | *Genus expects FY24 adjusted pretax profit to be not less.. |
| 2/22/2024 | 01:00 | RNS Regulatory News | Genus PLC Interim Results |
| 2/15/2024 | 03:41 | Alliance News | Genus shares plunge as expects adjusted profit and revenue.. |
| 2/15/2024 | 01:00 | RNS Regulatory News | Genus PLC Trading Update |
| 2/01/2024 | 10:24 | RNS Regulatory News | Genus PLC Block listing Interim Review |
| 2/01/2024 | 10:21 | RNS Regulatory News | Genus PLC Total Voting Rights |
| 1/24/2024 | 07:45 | PR Newswire (US) | LZGI International, dba FatBrain AI ($LZGI) and Genius Group.. |
| 12/12/2023 | 01:00 | UK Regulatory | Genus PLC Non-Executive Director Appointment |
| 11/22/2023 | 07:08 | UK Regulatory | Genus PLC Result of AGM |
Genus Discussion Forums - GNS
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/06/2024 | 06:31 | - | Nice pie charts.Bottom line,what is your earnings per |
| 6/04/2024 | 08:23 | - | Oh goodie,another overview.Let''s talk about our past and |
| 6/03/2024 | 09:38 | - | Good luck with that.RS is in the future,which |
| 5/30/2024 | 07:24 | - | The May 22 Conference call was informative. The |
| 5/29/2024 | 12:12 | - | Not surprising,the share count has increased again.Now stands |
| 5/29/2024 | 09:40 | - | Yes,this is setting up for a RS.The lack |
| 5/20/2024 | 04:52 | - | It''s unfortunate that the management has total disregard |
| 5/20/2024 | 04:31 | - | More dilution with issuance of warrants at .35 |
| 5/16/2024 | 12:10 | - | Webster''s doesn''t have enough adjectives to describe the |
| 5/16/2024 | 06:41 | - | Seems this ticker is content to wallow in |
Historical GNS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,740.00 | 1,882.00 | 1,740.00 | 1,815.79 | 101,261 | 84.00 | 4.83% |
| 1 Month | 1,876.00 | 1,912.00 | 1,740.00 | 1,844.11 | 133,571 | -52.00 | -2.77% |
| 3 Months | 1,807.00 | 1,918.00 | 1,684.00 | 1,799.10 | 103,214 | 17.00 | 0.94% |
| 6 Months | 1,962.00 | 2,378.00 | 1,478.00 | 1,922.31 | 113,062 | -138.00 | -7.03% |
| 1 Year | 2,400.00 | 2,544.00 | 1,478.00 | 2,102.55 | 135,756 | -576.00 | -24.00% |
| 3 Years | 5,295.00 | 6,250.00 | 1,478.00 | 3,016.88 | 113,071 | -3,471.00 | -65.55% |
| 5 Years | 2,602.00 | 6,250.00 | 1,478.00 | 3,293.77 | 112,831 | -778.00 | -29.90% |
