Volume | 245,922 |
|
|||||
News | - | ||||||
Day High | 115.00 | Low High |
|||||
Day Low | 112.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
The Gym Group Plc | GYM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
113.00 | 112.60 | 115.00 | 115.20 | 112.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
58 | 245,922 | 114.76p | 282,229p | - | 88.10 - 124.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:38:35 | AT | 258 | 115.20p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
The Gym Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
204.09M | 178.40M | - | 204M | -8.4M | -0.05 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
The Gym News
Date | Time | Source | News Article |
---|---|---|---|
5/09/2024 | 08:49 | RNS Regulatory News | Gym Group PLC (The) Result of AGM |
5/02/2024 | 01:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
4/26/2024 | 14:02 | Alliance News | TRADING UPDATES: Facilities by ADF profit hit by Hollywood.. |
4/26/2024 | 01:00 | RNS Non-Regulatory | Gym Group PLC (The) Savills appointed to advise on expansion.. |
4/11/2024 | 10:28 | RNS Regulatory News | Gym Group PLC (The) Notice of AGM |
4/08/2024 | 03:52 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
4/03/2024 | 05:49 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
4/02/2024 | 01:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
3/15/2024 | 04:30 | RNS Regulatory News | Gym Group PLC (The) Annual Financial Report |
3/13/2024 | 06:18 | Alliance News | Gym Group shares rise as revenue grows and loss narrows |
3/13/2024 | 02:00 | RNS Regulatory News | Gym Group PLC (The) The Gym Group PLC 2023 Full Year Results |
3/04/2024 | 10:22 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
The Gym Discussion Forums - GYM
No Forum Threads FoundAdd a New Thread
Historical GYM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 110.00 | 115.00 | 108.00 | 111.68 | 289,303 | 5.20 | 4.73% |
1 Month | 114.60 | 115.00 | 107.20 | 111.21 | 137,839 | 0.60 | 0.52% |
3 Months | 107.00 | 124.80 | 106.00 | 113.08 | 330,868 | 8.20 | 7.66% |
6 Months | 101.00 | 124.80 | 97.10 | 107.97 | 333,982 | 14.20 | 14.06% |
1 Year | 97.40 | 124.80 | 88.10 | 106.82 | 289,935 | 17.80 | 18.28% |
3 Years | 249.50 | 317.00 | 81.80 | 153.95 | 362,331 | -134.30 | -53.83% |
5 Years | 222.50 | 325.00 | 75.00 | 173.33 | 421,991 | -107.30 | -48.22% |