ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
0.00%
US Tech 100
19,122.80
-0.44%
S&P 500
5,460.01
-0.08%
US Dollar vs CAD
1.36786
-0.17%
Bitcoin
61,284.23
-2.96%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hostelworld Group Plc (HSW) Share Price

Hostelworld Group Plc

Hostelworld Group Plc (HSW)

LSE
163.00
0.00
( 0.00% )
Updated: 08:18:08
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
163.00
Bid
161.50
Ask
163.00
Volume
7,964
162.00 Day's Range 163.00
103.50 52 Week Range 172.50
Market Cap
201.531M
Previous Close
163.00
Open
163.00
Last Trade
408
@
163
(O)
Last Trade Time
08:25:04
Financial Volume
12,906p
VWAP
162.0512
Average Volume (3m)
472,494
Shares Outstanding
123,638,668
Dividend Yield
-
PE Ratio
39.28
Earnings Per Share (EPS)
0.04
Revenue
93.26M
Net Profit
5.14M

About Hostelworld Group Plc

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.hostelworldgroup.com
Headquarters
London, Gbr
Founded
1970
Hostelworld Group Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker HSW. The last closing price for Hostelworld was 163p. Over the last year, Hostelworld shares have traded in a share price range of 103.50p to 172.50p.

Hostelworld currently has 123,638,668 shares outstanding. The market capitalization of Hostelworld is £201.53 million. Hostelworld has a price to earnings ratio (PE ratio) of 39.28.

HSW Latest News

More News

Hostelworld Group PLC Holding(s) in Company

Hostelworld Group PLC 29 May 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

May 29 2024
RNS Regulatory News

Hostelworld Group PLC Block listing Interim Review

Hostelworld Group PLC 23 May 2024   BLOCK LISTING SIX MONTHLY RETURN     (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 23 May 2024   Name of applicant:  ...

May 23 2024
RNS Regulatory News

IN BRIEF: Hostelworld board members buy 80,000 shares

PLC - Dublin-based online travel agent focused on hostel bookings - Non-executive directors Ulrik Bengtsson and Paul ...

May 14 2024
Alliance News

Hostelworld Group PLC Director/PDMR Shareholding

Hostelworld Group PLC 14 May 2024     LEI: 213800OC94PF2D675H41 14 May 2024 Hostelworld Group plc Director/ PDMR Shareholding Notification of Transactions by Persons Discharging Managerial...

May 14 2024
RNS Regulatory News

Hostelworld Group PLC Director/PDMR Shareholding

Hostelworld Group PLC 14 May 2024     LEI: 213800OC94PF2D675H41 14 May 2024 Hostelworld Group plc Director/ PDMR Shareholding Notification of Transactions by Persons Discharging Managerial...

May 14 2024
RNS Regulatory News

Hostelworld Group PLC Holding(s) in Company

Hostelworld Group PLC 08 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN gb00byyn4225 Issuer Name HOSTELWORLD GROUP PLC UK or Non-UK Issuer UK 2...

May 08 2024
RNS Regulatory News

Hostelworld Group PLC Holding(s) in Company

Hostelworld Group PLC 03 May 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

May 03 2024
RNS Regulatory News

Hostelworld Group PLC Director/PDMR Shareholding

Hostelworld Group PLC 03 May 2024   LEI: 213800OC94PF2D675H41 3 May 2024   Hostelworld Group plc ("Hostelworld" or "the Company") Grant of Awards under the Long-Term Incentive Plan ...

May 03 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
131.875160163158106865160.71253504DE
46.54.15335463259156.5163147179338156.42068703DE
1242.51572327044159163.5147472494159.36354872DE
2626.519.4139194139136.5172.5129543715155.12550076DE
5237.529.8804780876125.5172.5103.5409313143.81699026DE
1565348.1818181818110172.557329628112.51324105DE
260-27-14.210526315819019535.75384479106.09262496DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
gkare gkare 4 minutes ago
Dates are not adding up here. It appears Mexico just issued the SECOND license a few days ago according to this article.

https://naturalremcanada.com/mexico-grants-second-hemp-license-however-regulation-establishing-rules-nonetheless-not-in-place/

'Mexico grants second
BIEI
georgie18 georgie18 4 minutes ago
GOSS...71s clearing here...🥳
DRHUMI DRHUMI 4 minutes ago
Ummm... That's 400 times the people that show up for Pop Pop... AND it's in an almost guaranteed BLUE State...


https://rumble.com/vao075-trump-rally-vs-biden-rally.html
DJT
GoonOfWallSt GoonOfWallSt 4 minutes ago
EM and Caveat Emptor this week?
RNVA
BigBadWolf BigBadWolf 4 minutes ago
Nice $Selloff CATV 4Cable TV International Inc (PK) 0.0019
0.00 (0.00%)
Volume: 23,713,333
Day Range: 0.0019 - 0.0023
SELLOFF
Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
GTVH running hard on recent acquisition news!!!
GTVH
Big Hook Big Hook 4 minutes ago
This Staynex deal is a really big deal down the road. This deal alone will generate millions in revenue. I don’t get to excited over otc stocks , but this is starting to blow my mind.
NSAV
imanjen13 imanjen13 4 minutes ago
Now we know where you got your name. We have risen from the dead. I guess you'll be sitting in first class on the flight to Vegas.
ELTP
Master-of-Disaster Master-of-Disaster 5 minutes ago
Announcements will come by Carrier Pigeon. Make sure you have your windows open so you can receive the next CBIA pump tweet.

https://media.istockphoto.com/id/1405625971/photo/carrier-pigeon-carrying-and-delivering-mail-message.jpg?s=612x612&w=0&k=20&c=YlRJPWxsV1zYsozfwuaImNIxYJyCEHW6
CBIA
timetomakemoney timetomakemoney 5 minutes ago
Sounds like picking a daisy.
MIKP
Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
GTVH running hard on recent acquisition news!!!
GTVH
Sibware Sibware 5 minutes ago
NVOS:Rainbow-formation-completed with sma-50 over sma-100 now.0.79 first support on 15' held very well till now on decent Volume early today
NVOS
PonkenPlonken PonkenPlonken 5 minutes ago
MLGO 5.33 nice dip IMO
Dr Martin VanNostrand Dr Martin VanNostrand 5 minutes ago
Its going to be a beautiful. week. penny land here we go.
TKMO
Zardiw Zardiw 5 minutes ago
Outstanding.........Thank you for the info on that $BMXI CEO Buy.............

Z
BMXI
Lazarus Elite Lazarus Elite 5 minutes ago
I told you...I gotta feeling today...
ELTP
ThoughtPower ThoughtPower 5 minutes ago
Here’s to the start of a great week!
NHYF
fink fink 6 minutes ago
Hold tight fellas!
TKMO
WV resident WV resident 6 minutes ago
Where is the connection to TONR?
TONR
DiscoverGold DiscoverGold 6 minutes ago
The 10 Top/Bottom S&P 500 Index percent net change performers
By: Thom Hartle | June 24, 2024

• Today (8:34 CST), the 10 top/bottom percent net change performers in the S&P 500 Index.

pbs.twimg.com/media/GQ157l-XoAAU8ir?format=png&name=900x900

marcis marcis 6 minutes ago
Nothing
That is why you have to look at the chart

SMCE moved Dec 2022 and Jan pre release of this huge news
And it tanked to trips 000’s only a few months ago.

So nothing

Now super duper new BS news again

Rinse and repeat
SMCE
Jack_of_All_Trades Jack_of_All_Trades 6 minutes ago
GTVH off to a great start!!!
GTVH
FeMike FeMike 6 minutes ago
Just a reminder, the validation of the MAA was on Jan 24, 2024, which make it June 22 150th day of the new streamline approval process. Yes, it is this week I am expecting the approval to come through - MHRA got something to prove that they can make this new approval process work. Any day now!
NWBO
CAN11 CAN11 6 minutes ago
Looks like a copy of the last one. .0001
PSRU
Brooge warrants cancelled Brooge warrants cancelled 6 minutes ago
serious post ?
FNMA

Your Recent History

LSE
HSW
Hostelworld
LSE
HTG
Hunting
EU
AAG8L
Credit Agricole Sa null
LSE
93EN
Cadent 31
LSE
61CO
Municplty 29
BIT
P1Z4J5
NLBNPIT1Z4J5 20240621 31...
LSE
60EE
Investec Bnk 24
EU
PET2P
Banque Palatine null
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved