Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 60,156 |
|
|||||
| News | - | ||||||
| Day High | 115.00 | Low High |
|||||
| Day Low | 115.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Personal Finance Plc | IPF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -1.31% | 113.00 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.00 | 115.00 | 115.00 | 113.00 | 114.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 60,156 | 113.48p | 68,265p | - | 100.00 - 134.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:26 | O | 24,000 | 114.1168p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
International Personal Finance Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 256.16M | 222.75M | - | 690.8M | 48M | 0.22 | 5.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
International Personal F... News
IN BRIEF: International Personal Finance exec sells..International Personal F... Discussion Forums - IPF
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/16/2015 | 13:39 | - | [b]$IPF recent news/filings[/b] |
Historical IPF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 115.00 | 109.00 | 109.61 | 480,594 | 3.00 | 2.73% |
| 1 Month | 101.00 | 115.00 | 100.50 | 108.03 | 256,952 | 12.00 | 11.88% |
| 3 Months | 114.50 | 117.00 | 100.00 | 109.09 | 374,106 | -1.50 | -1.31% |
| 6 Months | 122.00 | 123.50 | 100.00 | 112.13 | 261,800 | -9.00 | -7.38% |
| 1 Year | 107.00 | 134.00 | 100.00 | 114.98 | 210,803 | 6.00 | 5.61% |
| 3 Years | 139.00 | 158.00 | 64.30 | 111.99 | 187,512 | -26.00 | -18.71% |
| 5 Years | 155.00 | 179.80 | 32.55 | 86.18 | 376,666 | -42.00 | -27.10% |
