Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 625,414 |
|
|||||
| News | - | ||||||
| Day High | 52.60 | Low High |
|||||
| Day Low | 50.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ip Group Plc | IPO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 1.56% | 52.00 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.60 | 50.80 | 52.60 | 52.00 | 51.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 196 | 625,414 | 51.83p | 324,163p | - | 42.50 - 64.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:12:30 | O | 2,585 | 52.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Ip Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 540.23M | 1.04B | - | -140.1M | -174.4M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ip News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/20/2024 | 11:16 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 5/20/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 5/17/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 5/16/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 5/15/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 5/14/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 5/10/2024 | 12:28 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 5/10/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 5/09/2024 | 07:53 | Alliance News |  IN BRIEF: IP Group joins USD111 million financing round for.. |
| 5/09/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 5/09/2024 | 01:00 | RNS Regulatory News | IP Group PLC Hysata completes US$111m series B funding round |
| 5/07/2024 | 11:31 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
Ip Discussion Forums - IPO
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/16/2020 | 09:39 | - | Wunong Net Technology Company (WNW) aims to raise |
| 11/15/2020 | 13:28 | - | [b]IPO Candy[/b] |
| 10/02/2020 | 13:35 | - | $AMST will be on fox business monday morning |
| 9/15/2020 | 18:01 | - | Yep, that''s what I saw |
| 9/15/2020 | 16:59 | - | I show a bid/ask of $5/0 Doesn''t |
| 9/15/2020 | 16:43 | - | Ahh, thanks, I just learned something |
| 9/15/2020 | 16:23 | - | HTHC |
| 9/15/2020 | 14:42 | - | Huh, whatever happened to $HITM? |
| 9/11/2018 | 08:11 | - | High Times Magazine is transitioning from a company |
| 9/11/2018 | 04:11 | - | High Times Magazine is transitioning from a company |
Historical IPO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.50 | 55.00 | 49.50 | 51.75 | 1,616,731 | 2.50 | 5.05% |
| 1 Month | 47.50 | 55.00 | 45.45 | 49.45 | 2,706,579 | 4.50 | 9.47% |
| 3 Months | 49.55 | 55.00 | 42.50 | 48.24 | 2,484,664 | 2.45 | 4.94% |
| 6 Months | 52.80 | 59.70 | 42.50 | 49.51 | 2,668,904 | -0.80 | -1.52% |
| 1 Year | 60.50 | 64.50 | 42.50 | 51.17 | 1,979,916 | -8.50 | -14.05% |
| 3 Years | 112.40 | 156.20 | 42.50 | 80.80 | 1,942,698 | -60.40 | -53.74% |
| 5 Years | 90.70 | 156.20 | 41.45 | 80.38 | 2,252,854 | -38.70 | -42.67% |
