Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 520 |
|
|||||
| News | - | ||||||
| Day High | 176.00 | Low High |
|||||
| Day Low | 176.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itaconix Plc | ITX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 176.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 176.00 | 176.00 | 176.00 | 176.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 520 | - | 114.00 - 276.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:20:21 | O | 4 | 172.00p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Itaconix Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.74M | 13.49M | - | 5.6M | -2.46M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Itaconix News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/20/2024 | 09:03 | RNS Regulatory News | Itaconix PLC Result of AGM |
| 5/20/2024 | 04:34 | Alliance News |  Itaconix shares rise on new orders and regulatory approvals |
| 5/20/2024 | 01:00 | RNS Regulatory News | Itaconix PLC AGM Statement and Trading Update |
| 4/29/2024 | 07:59 | Alliance News | Itaconix launches two new plant-based ingredients for.. |
| 4/29/2024 | 01:00 | RNS Non-Regulatory | Itaconix PLC Launch of two plant-based performance.. |
| 4/19/2024 | 01:00 | RNS Regulatory News | Itaconix PLC Grants of Options & PDMR dealings |
| 4/15/2024 | 05:49 | Alliance News | EARNINGS: Mobeus VCT has good 2023; Itaconix, Engage XR.. |
| 4/15/2024 | 01:00 | RNS Regulatory News | Itaconix PLC Preliminary Results and Notice of AGM |
| 4/08/2024 | 01:00 | RNS Regulatory News | Itaconix PLC Notice of Results |
| 4/02/2024 | 04:25 | Alliance News | Itaconix sees financial hit as fails to seal deal with major.. |
| 4/02/2024 | 01:00 | RNS Regulatory News | Itaconix PLC Trading Statement |
| 2/27/2024 | 05:58 | Alliance News | Itaconix shares soar as hails record annual revenue growth |
Itaconix Discussion Forums - ITX
No Forum Threads FoundAdd a New Thread
Historical ITX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 179.50 | 162.50 | 172.35 | 8,265 | 11.00 | 6.67% |
| 1 Month | 157.50 | 179.50 | 127.50 | 153.36 | 12,331 | 18.50 | 11.75% |
| 3 Months | 219.00 | 276.00 | 127.50 | 200.42 | 21,440 | -43.00 | -19.63% |
| 6 Months | 137.50 | 276.00 | 114.00 | 179.16 | 16,796 | 38.50 | 28.00% |
| 1 Year | 242.50 | 276.00 | 114.00 | 213.58 | 98,467 | -66.50 | -27.42% |
| 3 Years | 735.00 | 847.50 | 114.00 | 319.36 | 596,196 | -559.00 | -76.05% |
| 5 Years | 162.50 | 872.50 | 12.50 | 200.53 | 1,408,310 | 13.50 | 8.31% |
