Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 33,348 |
|
|||||
| News | - | ||||||
| Day High | 782.00 | Low High |
|||||
| Day Low | 758.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wetherspoon ( J.d.) Plc | JDW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -11.50 | -1.49% | 758.50 | 04:48:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 775.00 | 758.00 | 782.00 | 770.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 160 | 33,348 | 764.49p | 254,941p | - | 592.00 - 862.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:52:00 | O | 655 | 758.28p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Wetherspoon ( J.d.) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 975.93M | 128.75M | - | 990.95M | 24.89M | 0.19 | 39.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wetherspoon ( J.d.) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/23/2024 | 09:09 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 5/23/2024 | 05:14 | RNS Regulatory News | Wetherspoon (JD) PLC Director/PDMR Shareholding |
| 5/22/2024 | 02:04 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 5/16/2024 | 08:50 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 5/08/2024 | 04:35 | Alliance News |  JD Wetherspoon sees boost in quarterly sales; set to meet.. |
| 5/08/2024 | 01:00 | RNS Regulatory News | Wetherspoon (JD) PLC Trading Update Announcement |
| 4/25/2024 | 10:25 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 4/22/2024 | 04:41 | RNS Regulatory News | Wetherspoon (JD) PLC Director/PDMR Shareholding |
| 4/22/2024 | 01:32 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 4/18/2024 | 10:09 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 4/18/2024 | 02:18 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 4/17/2024 | 02:37 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
Wetherspoon ( J.d.) Discussion Forums - JDW
No Forum Threads FoundAdd a New Thread
Historical JDW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 783.50 | 809.50 | 753.00 | 771.03 | 272,447 | -25.00 | -3.19% |
| 1 Month | 740.00 | 811.00 | 724.00 | 781.59 | 321,724 | 18.50 | 2.50% |
| 3 Months | 789.00 | 833.00 | 718.00 | 763.63 | 338,873 | -30.50 | -3.87% |
| 6 Months | 700.50 | 862.50 | 700.00 | 779.73 | 381,348 | 58.00 | 8.28% |
| 1 Year | 721.00 | 862.50 | 592.00 | 730.15 | 378,981 | 37.50 | 5.20% |
| 3 Years | 1,317.00 | 1,350.00 | 388.40 | 689.43 | 486,866 | -558.50 | -42.41% |
| 5 Years | 1,292.00 | 1,734.00 | 388.40 | 825.81 | 421,416 | -533.50 | -41.29% |
