Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 203,811 |
|
|||||
| News | - | ||||||
| Day High | 269.50 | Low High |
|||||
| Day Low | 262.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Journeo Plc | JNEO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.50 | 4.05% | 269.50 | 10:15:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 263.50 | 262.50 | 269.50 | 269.50 | 259.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27 | 203,811 | - | 161.00 - 297.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:05:59 | O | 3,000 | 269.50p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Journeo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 44.4M | 16.47M | - | 46.09M | 2.97M | 0.18 | 14.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Journeo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 05:40 | RNS Regulatory News | Journeo PLC Director/PDMR Shareholding |
| 4/25/2024 | 03:07 | RNS Regulatory News | Journeo PLC Result of AGM |
| 4/22/2024 | 04:48 | Alliance News |  Journeo's MultiQ inks service and support contract with.. |
| 4/22/2024 | 01:00 | RNS Non-Regulatory | Journeo PLC Service and support contract in Sweden |
| 3/28/2024 | 09:08 | Alliance News | TRADING UPDATES: Kitwave buys Total Foodservice for GBP21.. |
| 3/28/2024 | 02:00 | RNS Regulatory News | Journeo PLC Purchase Order |
| 3/27/2024 | 05:33 | RNS Regulatory News | Journeo PLC Director Share Purchases |
| 3/26/2024 | 07:46 | Alliance News | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins.. |
| 3/26/2024 | 02:00 | RNS Regulatory News | Journeo PLC Purchase Orders |
| 3/26/2024 | 02:00 | RNS Regulatory News | Journeo PLC Final Results |
| 3/21/2024 | 02:00 | RNS Regulatory News | Journeo PLC Notice of Results |
| 3/11/2024 | 06:31 | Alliance News | Journeo shares jump on TfL contract worth GBP1.9 million |
Journeo Discussion Forums - JNEO
No Forum Threads FoundAdd a New Thread
Historical JNEO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.50 | 273.50 | 258.00 | 266.40 | 48,803 | -1.00 | -0.37% |
| 1 Month | 257.00 | 287.50 | 257.00 | 272.20 | 44,228 | 12.50 | 4.86% |
| 3 Months | 255.00 | 293.00 | 232.00 | 263.84 | 65,243 | 14.50 | 5.69% |
| 6 Months | 216.00 | 297.00 | 216.00 | 263.96 | 64,239 | 53.50 | 24.77% |
| 1 Year | 169.50 | 297.00 | 161.00 | 241.64 | 49,042 | 100.00 | 59.00% |
| 3 Years | 107.50 | 297.00 | 97.50 | 207.30 | 29,377 | 162.00 | 150.70% |
| 5 Years | 29.00 | 297.00 | 28.50 | 120.33 | 41,033 | 240.50 | 829.31% |
