Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 403,785 |
|
|||||
| News | - | ||||||
| Day High | 141.50 | Low High |
|||||
| Day Low | 138.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kistos Holdings Plc | KIST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.50 | 3.28% | 141.50 | 06:34:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.50 | 138.00 | 141.50 | 137.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 403,785 | 139.00p | 561,261p | - | 135.50 - 272.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:34:19 | O | 2,709 | 142.85p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Kistos Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 115.18M | 82.86M | - | 411.52M | 25.96M | 0.31 | 4.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kistos News
Kistos posts decline in earnings but highlights Mime..Kistos Discussion Forums - KIST
No Forum Threads FoundAdd a New Thread
Historical KIST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.00 | 144.50 | 135.50 | 138.22 | 268,687 | 5.50 | 4.04% |
| 1 Month | 176.00 | 179.00 | 135.50 | 146.60 | 252,930 | -34.50 | -19.60% |
| 3 Months | 149.00 | 183.00 | 135.50 | 152.99 | 184,754 | -7.50 | -5.03% |
| 6 Months | 193.50 | 193.50 | 135.50 | 156.13 | 202,043 | -52.00 | -26.87% |
| 1 Year | 239.50 | 272.00 | 135.50 | 192.91 | 204,044 | -98.00 | -40.92% |
| 3 Years | 180.50 | 665.00 | 135.50 | 349.82 | 288,337 | -39.00 | -21.61% |
| 5 Years | 107.50 | 665.00 | 103.50 | 319.36 | 300,655 | 34.00 | 31.63% |
