Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 300,648 |
|
|||||
| News | - | ||||||
| Day High | 813.00 | Low High |
|||||
| Day Low | 781.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liontrust Asset Management Plc | LIO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 22.00 | 2.78% | 812.00 | 07:19:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 789.00 | 781.00 | 813.00 | 790.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 357 | 300,648 | 803.37p | 2,415,325p | - | 519.00 - 825.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:22:28 | O | 100 | 810.53p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Liontrust Asset Management Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 518.44M | 63.85M | - | 243.34M | 39.33M | 0.62 | 13.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Liontrust Asset Management News
Liontrust assets under management down 12% on year amid more..Liontrust Asset Management Discussion Forums - LIO
No Forum Threads FoundAdd a New Thread
Historical LIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 718.00 | 814.00 | 717.00 | 760.48 | 228,800 | 94.00 | 13.09% |
| 1 Month | 678.00 | 814.00 | 650.00 | 713.86 | 211,267 | 134.00 | 19.76% |
| 3 Months | 640.00 | 814.00 | 623.00 | 681.61 | 222,766 | 172.00 | 26.88% |
| 6 Months | 587.00 | 814.00 | 520.00 | 622.17 | 265,917 | 225.00 | 38.33% |
| 1 Year | 821.00 | 825.50 | 519.00 | 636.05 | 314,027 | -9.00 | -1.10% |
| 3 Years | 1,570.00 | 2,560.00 | 519.00 | 1,040.90 | 243,595 | -758.00 | -48.28% |
| 5 Years | 684.00 | 2,560.00 | 519.00 | 1,066.21 | 200,282 | 128.00 | 18.71% |
