ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.41
0.56%
US Tech 100
20,455.20
-0.82%
S&P 500
5,881.63
-0.43%
US Dollar vs CAD
1.4393
0.00%
Bitcoin
93,586.45
0.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. May Gurney (MAYG) Share Price

May Gurney

May Gurney (MAYG)

LSE
302.50
0.00
(0.00%)
Closed December 31 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
302.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
302.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

MAYG Latest News

More News

AIM Cancellation - May Gurney Integrated Services Plc

AIM 08 July 2013 NOTICE 08/07/2013 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM May Gurney Integrated Services Plc At the request of the company trading on AIM for the...

July 08 2013
UK Regulatory

May Gurney Integrated Services Plc Scheme of Arrangement becomes effective

May Gurney Integrated Services Plc 05 July 2013 FOR IMMEDIATE RELEASE Not for release, publication or distribution, in whole or in part, in or into any Restricted Jurisdictions or any other...

July 05 2013
UK Regulatory

FIL Limited Form 8.3 - Kier Group Plc

FIL Limited 05 July 2013 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

July 05 2013
UK Regulatory

May Gurney Integrated Services Plc Rule 2.10 Announcement

May Gurney Integrated Services Plc 04 July 2013 FOR IMMEDIATE RELEASE Not for release, publication or distribution, in whole or in part, in or into any Restricted Jurisdictions or any other...

July 04 2013
UK Regulatory

Syquant Capital Form 8.3 - [MayGurney/Kier]

Syquant Capital 04 July 2013 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

July 04 2013
UK Regulatory

May Gurney Integrated Services Plc Holding(s) in Company

May Gurney Integrated Services Plc 04 July 2013 4 July 2013 May Gurney Integrated Services plc ("May Gurney" or the "Company") Holding in Company The Company was notified on 3 July 2013 that...

July 04 2013
UK Regulatory

May Gurney Integrated Services Plc Holding(s) in Company

May Gurney Integrated Services Plc 04 July 2013 4 July 2013 May Gurney Integrated Services plc ("May Gurney" or the "Company") Holding in Company The Company was notified on 26 June 2013 that...

July 04 2013
UK Regulatory

May Gurney Integrated Services Plc Holding(s) in Company

May Gurney Integrated Services Plc 04 July 2013 4 July 2013 May Gurney Integrated Services plc ("May Gurney" or the "Company") Holding in Company The Company was notified on 2 July 2013 that...

July 04 2013
UK Regulatory

Peel Hunt LLP Form 8.5 (EPT/RI) May Gurney Integrated Services

Peel Hunt LLP 04 July 2013 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the...

July 04 2013
UK Regulatory

AIM Suspension - May Gurney Integrated Services Plc

AIM 04 July 2013 NOTICE 04/07/2013 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM MAY GURNEY INTEGRATED SERVICES PLC At the request of the company trading on AIM for the under-mentioned securities...

July 04 2013
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MAYG - Frequently Asked Questions (FAQ)

What is the current MAY Gurney share price?
The current share price of MAY Gurney is 302.50p
What is the 1 year trading range for MAY Gurney share price?
MAY Gurney has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VALValirx Plc
0.775p
(24.00%)
133.41M
TRAFTrafalgar Property Group Plc
0.03p
(20.00%)
7.96M
KODKodal Minerals Plc
0.455p
(12.35%)
76.26M
SCESurface Transforms Plc
0.46p
(12.20%)
17.27M
ZEDZenova Group Plc
0.75p
(11.11%)
1.39M
DGIDg Innovate Plc
0.0225p
(-70.39%)
809.27M
ADMEAdm Energy Plc
0.25p
(-41.18%)
3.39M
CLCOCloudcoco Group Plc
0.175p
(-22.22%)
3.05M
KLSOKelso Group Holdings Plc
2.60p
(-16.13%)
6.14M
WEBWebis Holdings Plc
0.055p
(-15.38%)
1.35M
DGIDg Innovate Plc
0.0225p
(-70.39%)
809.27M
NTVONativo Resources Plc
0.0019p
(-5.00%)
503.63M
TRPTower Resources Plc
0.036p
(-2.70%)
210.92M
SYMESupply@me Capital Plc
0.0035p
(-11.39%)
168.54M
PREMPremier African Minerals Limited
0.04p
(-9.09%)
158M

Discussion

View Full Feed
SantaZar SantaZar 4 minutes ago
#DDAmanda Video - $BDMD - Gain: +483% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=1HmWGhZ8lrc

Z
BDMD
SantaZar SantaZar 5 minutes ago
#DDAmanda Video - $BDMD - Gain: +483% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=1HmWGhZ8lrc

Z
BDMD
Acme Investments Acme Investments 5 minutes ago
The plane ✈ boss...the plane!! Fantasy island 🏝!! Tap me when you wake Up!!
HIRU
SantaZar SantaZar 5 minutes ago
Happy 2025 to you too Mick!!!!

Z
SantaZar SantaZar 6 minutes ago
Happy 2025 to you too CT!!

Z
mick mick 6 minutes ago
2001 new york ---
Stks_Not_Toys Stks_Not_Toys 6 minutes ago
Happy New Year, Janice.
SantaZar SantaZar 6 minutes ago
All good things take time.........

Z
joyceschoice joyceschoice 6 minutes ago
Agreed. 50K at .0003 is probably more than were sold/bought at that price in 2008-2009. So who bought and sold on them expert market? We'll never know.

https://blog.otcmarkets.com/2023/09/14/the-expert-market-its-larger-role-post-rule-15c2-11/
LEHNQ
dukeb dukeb 7 minutes ago
Comedian Al Madrigal picks up a day laborer named Jesus...

https://www.youtube.com/watch?v=dVMO13CTsj4
getmoreshares getmoreshares 7 minutes ago
BEHAVE TONIGHT! 😎 HAPPY NEW YEAR!😎
NBRI
getmoreshares getmoreshares 7 minutes ago
BEHAVE TONIGHT! 😎 HAPPY NEW YEAR!😎
WarMachine WarMachine 7 minutes ago
What are you going on about? $mONI is not in the expert market, yet, and all that yapping has no relevance to this stock.
MONI
getmoreshares getmoreshares 8 minutes ago
BEHAVE TONIGHT! 😎 HAPPY NEW YEAR!😎
imjtw2u imjtw2u 8 minutes ago
So, i invested in Pep$ totally on speculation. It's a nothing coin. But, I made some nice $$ when I sold, now I'm riding free shares and loving this nothing coin. Sometimes, no DD is needed. Just a lil $$....
Happy new year all, hoping I'm invited to the yacht party. I have enough shiba to at
SHIBUSD
SantaZar SantaZar 8 minutes ago
#DDAmanda Video - $BDMD - Gain: +483%

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=1HmWGhZ8lrc

Z
BDMD
getmoreshares getmoreshares 8 minutes ago
BEHAVE TONIGHT! 😎 HAPPY NEW YEAR!😎
CGAC
mick mick 9 minutes ago
2019 d/d off center, P
Lurker3 Lurker3 9 minutes ago
Can you be more to the point in your posts. I mean reading through it makes it almost 2025. 🤣
LWLG
hopeok hopeok 9 minutes ago
Happy New Year
WKSP
SantaZar SantaZar 10 minutes ago
#DDAmanda Video - $BDMD - Gain: +483% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=
BDMD
MasterBlastr MasterBlastr 10 minutes ago
Happy New Year, Mick, and everyone within earshot of this post!!
TheRealMrPirate TheRealMrPirate 11 minutes ago
😅 Not with this OS they're not. Once they r/s it and clean up the share structure then that might have a chance 
RDAR
88TH MAN 88TH MAN 11 minutes ago
Happy New Year 2025.
XERI
realscottsmith realscottsmith 12 minutes ago
Does the company still have enough cash for Leo to draw a salary?
IPIX

Your Recent History

LSE
MAYG
MAY Gurney
BIT
P1H4O7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads