Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 6,135,416 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.065 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mediazest Plc | MDZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -7.14% | 0.065 | 10:13:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.07 | 0.065 | 0.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 6,135,416 | - | 0.035 - 0.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:14:03 | O | 800,000 | 0.06p | GBX |
| Industry Sector |
|---|
| MEDIA |
Mediazest Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.02M | 1.70B | - | 2.34M | -553k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mediazest News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/22/2024 | 01:00 | UK Regulatory | MediaZest Plc - New European Business Win |
| 5/13/2024 | 05:51 | Alliance News |  MediaZest shares leap on new contracts and expected return.. |
| 5/13/2024 | 04:38 | Alliance News | AIM WINNERS & LOSERS: MediaZest soars on new orders, trading.. |
| 5/13/2024 | 01:00 | UK Regulatory | MediaZest Plc - Trading Update |
| 4/03/2024 | 06:19 | Alliance News | EARNINGS AND TRADING: MediaZest optimistic; Volta Finance.. |
| 3/28/2024 | 07:55 | UK Regulatory | MediaZest Plc - Result of AGM |
| 3/28/2024 | 02:00 | UK Regulatory | MediaZest Plc - AGM Statement |
| 3/13/2024 | 09:26 | UK Regulatory | MediaZest Plc - Holding(s) in Company |
| 3/05/2024 | 15:59 | Alliance News | IN BRIEF: MediaZest optimistic for future despite swing to.. |
| 3/05/2024 | 03:52 | UK Regulatory | MediaZest Plc - Posting of Annual Report and Notice of AGM |
| 3/05/2024 | 01:00 | UK Regulatory | MediaZest Plc - Results for the year ended 30 September 2023 |
| 2/19/2024 | 01:00 | UK Regulatory | MediaZest Plc - Holding(s) in Company |
Mediazest Discussion Forums - MDZ
No Forum Threads FoundAdd a New Thread
Historical MDZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.065 | 0.074686 | 4,745,257 | -0.015 | -18.75% |
| 1 Month | 0.06 | 0.11 | 0.06 | 0.090648 | 14,415,948 | 0.005 | 8.33% |
| 3 Months | 0.07 | 0.11 | 0.055 | 0.084133 | 6,970,928 | -0.005 | -7.14% |
| 6 Months | 0.0375 | 0.11 | 0.0375 | 0.06524 | 7,280,715 | 0.0275 | 73.33% |
| 1 Year | 0.0525 | 0.11 | 0.035 | 0.056083 | 7,528,810 | 0.0125 | 23.81% |
| 3 Years | 0.0825 | 0.125 | 0.035 | 0.073539 | 6,696,199 | -0.0175 | -21.21% |
| 5 Years | 0.09 | 0.175 | 0.0175 | 0.075752 | 10,324,350 | -0.025 | -27.78% |
