Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 283,274 |
|
|||||
| News | - | ||||||
| Day High | 510.00 | Low High |
|||||
| Day Low | 508.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marlowe Plc | MRL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.39% | 506.00 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 508.00 | 508.00 | 510.00 | 506.00 | 508.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 283,274 | 506.24p | 1,434,042p | - | 311.50 - 677.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:41:07 | O | 50,000 | 508.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Marlowe Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 491.62M | 96.77M | - | 465.7M | -3.8M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Marlowe News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2024 | 01:00 | RNS Regulatory News | Marlowe PLC Total Voting Rights |
| 4/08/2024 | 08:54 | RNS Regulatory News | Marlowe PLC Holding(s) in Company |
| 3/28/2024 | 02:00 | RNS Regulatory News | Marlowe PLC Director/PDMR Shareholding and Total Voting.. |
| 3/26/2024 | 11:45 | RNS Regulatory News | Marlowe PLC Block listing Interim Review |
| 3/18/2024 | 14:20 | Alliance News |  TRADING UPDATES: Chariot mulls future of Transitional Power.. |
| 3/18/2024 | 02:00 | RNS Regulatory News | Marlowe PLC Board Changes; Update re: Returns of Capital |
| 2/26/2024 | 01:00 | RNS Regulatory News | Marlowe PLC Director/PDMR Shareholding and Total Voting.. |
| 2/22/2024 | 06:48 | Alliance News | Marlowe shares shoot up after premium offer for software.. |
| 2/22/2024 | 01:00 | RNS Regulatory News | Marlowe PLC Disposal and Directorate Change |
| 1/15/2024 | 04:23 | UK Regulatory | Marlowe PLC Change of Nominated Adviser and Joint Broker |
| 11/30/2023 | 01:00 | UK Regulatory | Marlowe PLC Total Voting Rights |
| 11/28/2023 | 04:34 | Alliance News | Marlowe interim profit falls as costs increase faster than.. |
Marlowe Discussion Forums - MRL
No Forum Threads FoundAdd a New Thread
Historical MRL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 505.00 | 510.00 | 505.00 | 507.77 | 758,059 | 1.00 | 0.20% |
| 1 Month | 525.00 | 537.00 | 487.00 | 503.44 | 555,860 | -19.00 | -3.62% |
| 3 Months | 350.00 | 592.00 | 345.00 | 506.78 | 725,541 | 156.00 | 44.57% |
| 6 Months | 512.00 | 592.00 | 311.50 | 442.70 | 638,457 | -6.00 | -1.17% |
| 1 Year | 516.00 | 677.00 | 311.50 | 485.73 | 482,136 | -10.00 | -1.94% |
| 3 Years | 795.00 | 1,082.50 | 311.50 | 625.00 | 376,125 | -289.00 | -36.35% |
| 5 Years | 426.00 | 1,082.50 | 311.50 | 615.19 | 274,666 | 80.00 | 18.78% |
