Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 405,258 |
|
|||||
| News | - | ||||||
| Day High | 147.60 | Low High |
|||||
| Day Low | 140.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ncc Group Plc | NCC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.80 | -1.23% | 144.00 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.80 | 140.60 | 147.60 | 144.00 | 145.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 210 | 405,258 | 144.94p | 587,392p | - | 81.20 - 147.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:07:42 | O | 2,500 | 144.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Ncc Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 450.8M | 313.49M | - | 335.1M | -4.6M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ncc News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/21/2024 | 08:14 | RNS Regulatory News | NCC Group PLC Holding(s) in Company |
| 5/20/2024 | 08:29 | RNS Regulatory News | NCC Group PLC Director/PDMR Shareholding |
| 5/02/2024 | 01:00 | RNS Regulatory News | NCC Group PLC Capital Markets Event for CSMS |
| 5/01/2024 | 02:16 | RNS Regulatory News | NCC Group PLC Director Declaration |
| 4/24/2024 | 01:00 | RNS Regulatory News | NCC Group PLC Appointment of Joint Broker |
| 4/18/2024 | 07:12 | RNS Regulatory News | NCC Group PLC Director/PDMR Shareholding |
| 4/16/2024 | 05:29 | RNS Regulatory News | NCC Group PLC Director/PDMR Shareholding |
| 4/15/2024 | 10:04 | RNS Regulatory News | NCC Group PLC Holding(s) in Company |
| 4/12/2024 | 07:05 | RNS Regulatory News | NCC Group PLC Holding(s) in Company |
| 4/09/2024 | 01:00 | RNS Regulatory News | NCC Group PLC Capital Markets Event for Escode |
| 3/21/2024 | 11:35 | RNS Regulatory News | NCC Group PLC Director Declaration |
| 3/19/2024 | 08:31 | RNS Regulatory News | NCC Group PLC Director/PDMR Shareholding |
Ncc Discussion Forums - NCC
No Forum Threads FoundAdd a New Thread
Historical NCC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.40 | 147.60 | 134.80 | 138.65 | 741,724 | 6.60 | 4.80% |
| 1 Month | 133.20 | 147.60 | 130.20 | 135.66 | 669,815 | 10.80 | 8.11% |
| 3 Months | 121.60 | 147.60 | 120.60 | 127.87 | 770,603 | 22.40 | 18.42% |
| 6 Months | 114.00 | 147.60 | 111.60 | 125.33 | 700,701 | 30.00 | 26.32% |
| 1 Year | 94.30 | 147.60 | 81.20 | 109.76 | 899,662 | 49.70 | 52.70% |
| 3 Years | 309.00 | 348.00 | 75.80 | 162.26 | 831,682 | -165.00 | -53.40% |
| 5 Years | 165.00 | 348.00 | 75.80 | 176.09 | 697,092 | -21.00 | -12.73% |
