![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Octopus Renewables Infra Trust PLC 19 June 2024 19 June 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Result of Annual General...
Octopus Renewables Infra Trust PLC 18 June 2024 18 June 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in Own Shares...
Octopus Renewables Infra Trust PLC 13 June 2024 13 June 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in Own Shares...
Octopus Renewables Infrastructure Trust PLC on Wednesday said advancements have been made with the development of a n ...
Octopus Renewables Infra Trust PLC 12 June 2024 12 June 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Portfolio Update and...
Octopus Renewables Infra Trust PLC 12 June 2024 12 June 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in Own Shares...
Octopus Renewables Infra Trust PLC 11 June 2024 11 June 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in Own Shares...
Octopus Renewables Infra Trust PLC 07 June 2024 7 June 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in Own Shares...
Octopus Renewables Infra Trust PLC 06 June 2024 6 June 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in Own Shares...
Octopus Renewables Infra Trust PLC 05 June 2024 5 June 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in Own Shares...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 2.0979020979 | 71.5 | 74.3 | 69.8 | 2970908 | 71.43634424 | DE |
4 | 2.7 | 3.84068278805 | 70.3 | 75.8 | 69.8 | 1532359 | 72.11872146 | DE |
12 | 1.9 | 2.67229254571 | 71.1 | 76.7 | 65.9 | 1416285 | 71.37504102 | DE |
26 | -17 | -18.8888888889 | 90 | 90.7 | 65.9 | 1283489 | 76.49579817 | DE |
52 | -17.5 | -19.3370165746 | 90.5 | 97.9 | 65.9 | 1130196 | 82.5013371 | DE |
156 | -34.2 | -31.9029850746 | 107.2 | 117 | 65.9 | 1064333 | 97.02736558 | DE |
260 | -30.36 | -29.3730650155 | 103.36 | 118.5 | 65.9 | 972951 | 100.13257923 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions