Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 8,081 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plant Health Care Plc | PHC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.87% | 5.80 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.80 | 5.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 8,081 | - | 3.20 - 10.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:29:00 | O | 8,000 | 6.15p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Plant Health Care Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.64M | 341.53M | - | 11.77M | -9.48M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Plant Health Care News
IN BRIEF: Plant Health Care receives expanded product label..Plant Health Care Discussion Forums - PHC
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/01/2022 | 13:21 | - | $PHC.V Pathway Health Corp. February 2022 Company Presentation |
| 12/17/2021 | 06:28 | - | $PHC.V Pathway Health Announces Dual Listing on Frankfurt Exchange |
| 12/17/2021 | 06:07 | - | Pathway Health To Be Featured On BTV – |
| 12/08/2021 | 04:45 | - | $PHC.V Pathway Health Provides Corporate Update on Pharmacy |
| 12/07/2021 | 10:20 | - | $PHC.V Pathway Health – Insiders Are Buying Up |
| 12/06/2021 | 07:25 | - | $PHC.V Pathway Health Announces Letter of Intent to |
| 12/06/2021 | 06:03 | - | $PHC.V Wayne Cockburn, President of PHC Discusses Agreement |
| 12/02/2021 | 09:52 | - | $PHC.V Pathway Health Announces Engagement of Dr. Jimmy |
| 12/02/2021 | 04:27 | - | $PHC.V Pathway Reports Announces Agreement with Canntab Therapeutics |
| 11/24/2021 | 05:18 | - | $PHC.V Pathway Reports Fiscal 2021 Third Quarter Financial |
Historical PHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.125 | 6.125 | 5.75 | 5.81 | 171,554 | -0.325 | -5.31% |
| 1 Month | 6.75 | 7.20 | 5.60 | 6.27 | 539,562 | -0.95 | -14.07% |
| 3 Months | 3.56 | 7.20 | 3.44 | 4.80 | 840,766 | 2.24 | 62.92% |
| 6 Months | 3.50 | 7.20 | 3.20 | 4.28 | 658,496 | 2.30 | 65.71% |
| 1 Year | 9.625 | 10.00 | 3.20 | 4.91 | 797,032 | -3.83 | -39.74% |
| 3 Years | 15.50 | 15.50 | 3.20 | 7.97 | 536,702 | -9.70 | -62.58% |
| 5 Years | 6.75 | 19.30 | 3.20 | 8.74 | 494,802 | -0.95 | -14.07% |
