Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,017,819 |
|
|||||
| News | - | ||||||
| Day High | 630.00 | Low High |
|||||
| Day Low | 601.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pennon Group Plc | PNN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 16.00 | 2.64% | 622.00 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 607.00 | 601.00 | 630.00 | 622.00 | 606.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,676 | 2,017,819 | 621.22p | 12,535,132p | - | 534.00 - 802.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:41:37 | O | 55,358 | 622.00p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
Pennon Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.65B | 261.33M | - | 797.2M | 100k | 0.00 | 15,750.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pennon News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/28/2024 | 03:03 | RNS Regulatory News | Pennon Group PLC Director Declaration |
| 5/24/2024 | 06:39 | Alliance News |  TOP NEWS: Ofwat delays price plans reveal until after UK.. |
| 5/23/2024 | 05:32 | Alliance News | IN THE KNOW: Water firms most at risk from election.. |
| 5/21/2024 | 04:29 | Alliance News | TOP NEWS: Pennon reports widened loss; CMA opens.. |
| 5/21/2024 | 03:51 | RNS Regulatory News | Pennon Group PLC Director/PDMR Shareholding |
| 5/21/2024 | 01:00 | RNS Regulatory News | Pennon Group PLC Full Year Results 2023/24 |
| 5/14/2024 | 06:57 | Alliance News | IN BRIEF: UK CMA may clear Pennon acquisition of Sutton &.. |
| 5/03/2024 | 03:28 | Alliance News | Pennon seeks to allay CMA's concerns over South West Water.. |
| 5/03/2024 | 01:18 | RNS Regulatory News | Pennon Group PLC Sutton and East Surrey Water - Acquisition.. |
| 5/01/2024 | 01:00 | RNS Regulatory News | Pennon Group PLC Total Voting Rights |
| 4/25/2024 | 09:57 | RNS Regulatory News | Pennon Group PLC Holding(s) in Company |
| 4/22/2024 | 08:09 | RNS Regulatory News | Pennon Group PLC Director/PDMR Shareholding |
Pennon Discussion Forums - PNN
No Forum Threads FoundAdd a New Thread
Historical PNN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 608.50 | 630.00 | 585.00 | 599.64 | 1,295,666 | 13.50 | 2.22% |
| 1 Month | 687.00 | 740.00 | 585.00 | 667.34 | 1,058,167 | -65.00 | -9.46% |
| 3 Months | 716.50 | 740.00 | 585.00 | 661.97 | 1,100,291 | -94.50 | -13.19% |
| 6 Months | 725.00 | 775.00 | 585.00 | 682.82 | 992,112 | -103.00 | -14.21% |
| 1 Year | 780.50 | 802.00 | 534.00 | 686.07 | 1,002,773 | -158.50 | -20.31% |
| 3 Years | 1,057.00 | 1,334.00 | 534.00 | 917.57 | 1,019,874 | -435.00 | -41.15% |
| 5 Years | 720.00 | 1,334.00 | 534.00 | 943.77 | 1,132,837 | -98.00 | -13.61% |
