Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 362 |
|
|||||
| News | - | ||||||
| Day High | 1,425.00 | Low High |
|||||
| Day Low | 1,425.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pphe Hotel Group Limited | PPH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 0.35% | 1,425.00 | 04:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,425.00 | 1,425.00 | 1,425.00 | 1,420.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 362 | 1,425.00p | 5,159p | - | 1,000.00 - 1,530.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:26:17 | O | 81 | 1,424.25p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Pphe Hotel Group Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 601.56M | 42.36M | - | 414.6M | 22.42M | 0.53 | 26.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pphe Hotel News
Pphe Hotel Discussion Forums - PPH
No Forum Threads FoundAdd a New Thread
Historical PPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,460.00 | 1,475.00 | 1,400.00 | 1,422.28 | 19,264 | -35.00 | -2.40% |
| 1 Month | 1,455.00 | 1,530.00 | 1,400.00 | 1,454.90 | 12,273 | -30.00 | -2.06% |
| 3 Months | 1,320.00 | 1,530.00 | 1,240.00 | 1,387.63 | 20,965 | 105.00 | 7.95% |
| 6 Months | 1,180.00 | 1,530.00 | 1,120.00 | 1,282.35 | 24,423 | 245.00 | 20.76% |
| 1 Year | 1,105.00 | 1,530.00 | 1,000.00 | 1,210.85 | 17,702 | 320.00 | 28.96% |
| 3 Years | 1,710.00 | 1,716.00 | 1,000.00 | 1,271.63 | 13,059 | -285.00 | -16.67% |
| 5 Years | 1,805.00 | 2,160.00 | 700.00 | 1,371.04 | 19,440 | -380.00 | -21.05% |
