Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 29,348 |
|
|||||
| News | (3) | ||||||
| Day High | 1,778.00 | Low High |
|||||
| Day Low | 1,746.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rathbones Group Plc | RAT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -14.00 | -0.79% | 1,750.00 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,778.00 | 1,746.00 | 1,778.00 | 1,750.00 | 1,764.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 166 | 29,348 | 1,751.55p | 514,045p | - | 1,436.00 - 2,050.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:28 | UT | 21,408 | 1,750.00p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Rathbones Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.11B | 63.43M | - | 570M | 37.5M | 0.59 | 29.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rathbones News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/23/2024 | 08:26 | UK Regulatory | Form 8.3 - Mattioli Woods |
| 5/23/2024 | 08:24 | UK Regulatory | Form 8.3 - Balanced Commercial Property Trust Limited |
| 5/23/2024 | 08:17 | UK Regulatory | Form 8.3 - Alpha Financial Markets Consulting Plc |
| 5/22/2024 | 05:29 | UK Regulatory | Form 8.3 - Mattioli Woods |
| 5/22/2024 | 05:28 | UK Regulatory | Form 8.3 - Lok’n Store Group PLC |
| 5/22/2024 | 05:26 | UK Regulatory | Form 8.3 - Keywords Studios Plc |
| 5/22/2024 | 05:25 | UK Regulatory | Form 8.3 - Balanced Commercial Property Trust Limited |
| 5/22/2024 | 05:22 | UK Regulatory | Form 8.3 - Alpha Financial Markets Consulting Plc |
| 5/21/2024 | 11:41 | RNS Regulatory News | Rathbones Group PLC Director/PDMR Shareholding |
| 5/21/2024 | 11:28 | RNS Regulatory News | Rathbones Group PLC Director/PDMR Shareholding |
| 5/21/2024 | 08:25 | UK Regulatory | Form 8.3 - Mattioli Woods |
| 5/21/2024 | 08:22 | UK Regulatory | Form 8.3 - Lok’n Store Group PLC |
Rathbones Discussion Forums - RAT
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/08/2003 | 23:51 | - | test |
| 5/07/2001 | 02:38 | - | [pre]. Unisys, Microsoft, Baltimore Technologies to Collaborate on Identrus Enabled |
Historical RAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,788.00 | 1,836.00 | 1,744.00 | 1,768.52 | 57,663 | -38.00 | -2.13% |
| 1 Month | 1,600.00 | 1,846.00 | 1,600.00 | 1,736.19 | 74,407 | 150.00 | 9.38% |
| 3 Months | 1,574.00 | 1,846.00 | 1,462.00 | 1,613.90 | 96,230 | 176.00 | 11.18% |
| 6 Months | 1,576.00 | 1,846.00 | 1,462.00 | 1,630.70 | 78,535 | 174.00 | 11.04% |
| 1 Year | 1,964.00 | 2,050.00 | 1,436.00 | 1,682.76 | 68,677 | -214.00 | -10.90% |
| 3 Years | 1,784.00 | 2,245.00 | 1,432.00 | 1,844.92 | 77,817 | -34.00 | -1.91% |
| 5 Years | 2,235.00 | 2,470.00 | 1,194.00 | 1,804.15 | 73,223 | -485.00 | -21.70% |
