Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 822,971 |
|
|||||
| News | (13) | ||||||
| Day High | 716.00 | Low High |
|||||
| Day Low | 697.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redrow Plc | RDW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.28% | 708.00 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 697.50 | 697.50 | 716.00 | 708.00 | 706.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 540 | 822,971 | 708.61p | 5,831,628p | - | 424.40 - 750.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:06 | O | 26,083 | 710.4988p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Redrow Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.36B | 330.77M | - | 2.13B | 298M | 0.90 | 7.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Redrow News
Redrow Discussion Forums - RDW
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/26/2024 | 05:12 | - | This is an excellent buying opportunity for common |
| 9/14/2023 | 10:38 | - | Beast mode |
| 9/13/2023 | 09:57 | - | Setting up very very well. |
| 9/13/2023 | 08:02 | - | $RDW Big move today! Is this the new |
| 8/30/2023 | 14:51 | - | Weekly chart looks ready to run up. Just |
| 8/28/2023 | 09:46 | - | I like this company and sector, but wish |
| 2/16/2023 | 08:17 | - | "[i]After finding no news explaining that price movement |
| 2/16/2023 | 04:12 | - | The average volume over the past 6 months |
| 2/15/2023 | 10:04 | - | Saw it coming… lack of patience on my |
| 2/15/2023 | 07:09 | - | Anyone know why this is up 36%? |
Historical RDW Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 704.50 | 736.50 | 697.50 | 716.07 | 659,963 | 3.50 | 0.50% |
| 1 Month | 633.00 | 750.00 | 633.00 | 705.57 | 1,462,212 | 75.00 | 11.85% |
| 3 Months | 659.00 | 750.00 | 616.50 | 667.45 | 1,959,569 | 49.00 | 7.44% |
| 6 Months | 559.50 | 750.00 | 538.00 | 659.55 | 2,504,272 | 148.50 | 26.54% |
| 1 Year | 488.80 | 750.00 | 424.40 | 630.12 | 1,466,864 | 219.20 | 44.84% |
| 3 Years | 683.40 | 750.00 | 367.40 | 586.62 | 1,039,518 | 24.60 | 3.60% |
| 5 Years | 550.00 | 850.00 | 293.00 | 572.65 | 1,220,552 | 158.00 | 28.73% |
