Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 81,773 |
|
|||||
| News | - | ||||||
| Day High | 66.00 | Low High |
|||||
| Day Low | 66.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Record Plc | REC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.76% | 66.50 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.00 | 66.00 | 66.00 | 66.50 | 66.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 81,773 | 66.00p | 53,970p | - | 56.20 - 98.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:24:37 | O | 5,000 | 66.30p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Record Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 126.65M | 191.90M | - | 44.69M | 11.34M | 0.06 | 11.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Record News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 09:35 | Alliance News |  Record's AUM top USD100 billion for first time in 40-plus.. |
| 4/26/2024 | 01:00 | RNS Regulatory News | Record PLC Fourth Quarter Trading Update |
| 4/25/2024 | 01:00 | RNS Non-Regulatory | Record PLC Senior Subsidiary Appointments |
| 4/05/2024 | 09:48 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
| 3/28/2024 | 07:12 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
| 3/27/2024 | 05:30 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
| 3/22/2024 | 06:36 | Alliance News | Record to discontinue R-platform plan as not commercially.. |
| 3/22/2024 | 02:00 | RNS Regulatory News | Record PLC Trading and Business Update |
| 2/16/2024 | 09:36 | RNS Regulatory News | Record PLC Holding(s) in Company |
| 1/26/2024 | 05:08 | Alliance News | IN BRIEF: Record assets under management equivalent rise |
| 1/26/2024 | 01:00 | RNS Regulatory News | Record PLC Third Quarter Trading Update |
| 1/15/2024 | 03:44 | Alliance News | IN BRIEF: Record names Heading as new CFO as Cullen to.. |
Record Discussion Forums - REC
No Forum Threads FoundAdd a New Thread
Historical REC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 68.00 | 62.00 | 64.11 | 213,092 | 0.50 | 0.76% |
| 1 Month | 63.00 | 68.00 | 60.00 | 62.66 | 168,375 | 3.50 | 5.56% |
| 3 Months | 68.60 | 69.80 | 56.20 | 62.99 | 169,702 | -2.10 | -3.06% |
| 6 Months | 69.80 | 76.00 | 56.20 | 66.22 | 157,299 | -3.30 | -4.73% |
| 1 Year | 87.80 | 98.00 | 56.20 | 72.17 | 128,874 | -21.30 | -24.26% |
| 3 Years | 83.60 | 108.00 | 56.20 | 80.04 | 163,055 | -17.10 | -20.45% |
| 5 Years | 31.00 | 108.00 | 25.00 | 62.41 | 191,927 | 35.50 | 114.52% |
